McGraw Hill (MH) Stock Chart & Stock Price History $14.58 -0.77 (-5.02%) As of 08/22/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock McGraw Hill Stock Price Performance The McGraw Hill (MH) stock chart highlights key performance trends across multiple timeframes. As of the latest close, McGraw Hill traded at $14.58 with a market cap of $2.78 billion and volume of 836,583 shares. Receive MH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McGraw Hill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75% MH Stock Chart for Sunday, August, 24, 2025 MH Chart by TradingView McGraw Hill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$15.38$14.58-5.20%$15.98$14.30836,583 shs$2.78 billion08/21/2025$15.31$15.38+0.46%$15.71$14.99582,326 shs$2.94 billion08/20/2025$14.69$15.31+4.22%$15.52$14.31706,660 shs$2.92 billion08/19/2025$14.49$14.69+1.38%$14.88$14.27855,201 shs$2.81 billion08/18/2025$13.38$14.49+8.30%$14.75$13.751.29 million shs$2.77 billion08/15/2025$13.39$13.38-0.07%$13.49$13.11294,189 shs$2.56 billion08/14/2025$14.14$13.39-5.30%$14.01$13.30620,797 shs$2.56 billion08/13/2025$13.29$14.14+6.40%$14.16$13.13798,965 shs$2.70 billion08/12/2025$12.90$13.29+3.02%$13.37$12.84451,850 shs$2.54 billion08/11/2025$13.35$12.90-3.37%$13.48$12.75590,603 shs$2.46 billion Get the Latest News and Ratings for MH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McGraw Hill and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$12.89$13.35+3.57%$13.41$12.59737,173 shs$2.55 billion08/07/2025$13.25$12.89-2.72%$13.24$12.711.07 million shs$2.46 billion08/06/2025$13.44$13.25-1.41%$13.51$12.553.12 million shs$2.53 billion08/05/2025$15.24$13.44-11.81%$15.07$13.402.20 million shs$2.57 billion08/04/2025$15.32$15.24-0.52%$15.73$15.00898,967 shs$2.91 billion Related Companies PSO Stock Price Chart WLY Stock Price Chart WLYB Stock Price Chart WBTN Stock Price Chart GCI Stock Price Chart DALN Stock Price Chart LEE Stock Price Chart VSME Stock Price Chart SOBR Stock Price Chart TRI Stock Price Chart Receive MH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McGraw Hill and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MH) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McGraw Hill, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share McGraw Hill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access