Free Trial

M/I Homes (MHO) Stock Chart & Stock Price History

M/I Homes logo
$106.58 +0.28 (+0.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$106.34 -0.23 (-0.22%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M/I Homes Stock Price Performance

The M/I Homes (MHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.60%, with a year-to-date return of -19.84%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, M/I Homes traded at $106.58 with a market cap of $2.85 billion and volume of 181,131 shares. Five years ago, the stock traded at $32.95, representing a 223.45% increase over that period. At the time, it had a market cap of $939.83 million and a volume of 206,522 shares.

Receive MHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+0.89%
3 Month
Performance
-11.84%
Year-To-Date
Performance
-19.84%
1 Year
Performance
-14.60%
5 Year
Performance
+223.45%

MHO Stock Chart for Sunday, May, 25, 2025

M/I Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$106.32$106.58
+0.24%
$107.18$104.24181,131 shs$2.85 billion
05/22/2025$106.37$106.32
-0.04%
$106.92$103.87271,663 shs$2.85 billion
05/21/2025$109.67$106.37
-3.01%
$109.88$105.45251,700 shs$2.85 billion
05/20/2025$110.68$109.67
-0.91%
$111.06$109.17203,266 shs$2.94 billion
05/19/2025$112.25$110.68
-1.40%
$110.94$109.00145,398 shs$2.96 billion
05/16/2025$110.33$112.25
+1.74%
$112.54$109.94184,957 shs$3.01 billion
05/15/2025$110.31$110.33
+0.02%
$110.40$107.21196,126 shs$2.96 billion
05/14/2025$114.57$110.31
-3.72%
$113.41$109.39248,372 shs$2.95 billion
05/13/2025$113.56$114.57
+0.89%
$116.07$113.93187,310 shs$3.07 billion
05/12/2025$109.36$113.56
+3.84%
$118.27$112.00240,536 shs$3.04 billion
05/09/2025$110.74$109.36
-1.25%
$110.77$108.80175,858 shs$2.93 billion
05/08/2025$108.83$110.74
+1.76%
$111.81$109.55153,207 shs$2.97 billion
05/07/2025$107.90$108.83
+0.86%
$110.02$108.21181,407 shs$2.91 billion
05/06/2025$110.65$107.90
-2.48%
$110.71$107.36182,515 shs$2.89 billion
05/05/2025$110.36$110.65
+0.26%
$111.38$108.93245,463 shs$2.96 billion
05/02/2025$107.30$110.36
+2.85%
$110.63$107.27227,067 shs$2.96 billion
05/01/2025$106.85$107.30
+0.42%
$108.25$105.72270,260 shs$2.87 billion
04/30/2025$105.25$106.85
+1.52%
$107.21$102.44280,798 shs$2.90 billion
04/29/2025$105.09$105.25
+0.15%
$106.19$103.50217,651 shs$2.85 billion
04/28/2025$105.64$105.09
-0.52%
$106.54$103.49210,218 shs$2.85 billion
04/25/2025$107.25$105.64
-1.50%
$106.91$104.76139,285 shs$2.86 billion
04/24/2025$105.70$107.25
+1.47%
$107.80$104.44277,766 shs$2.91 billion

This page (NYSE:MHO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners