Free Trial

Western Asset Managed Municipals Fund (MMU) Stock Chart & Stock Price History

Western Asset Managed Municipals Fund logo
$9.88 +0.01 (+0.05%)
Closing price 03:55 PM Eastern
Extended Trading
$9.88 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Managed Municipals Fund Stock Price Performance

The Western Asset Managed Municipals Fund (MMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.19%, with a year-to-date return of -3.19%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Western Asset Managed Municipals Fund traded at $9.87 with a market cap of $538.82 million and volume of 133,430 shares. Five years ago, the stock traded at $12.41, representing a 20.43% decrease over that period. At the time, it had a market cap of $543.83 million and a volume of 120,230 shares.

Receive MMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+0.05%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-7.19%
5 Year
Performance
-20.43%

MMU Stock Chart for Monday, August, 25, 2025

Western Asset Managed Municipals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.85$9.87
+0.15%
$9.89$9.80133,430 shs$538.82 million
08/21/2025$9.91$9.85
-0.56%
$9.91$9.82181,179 shs$538.01 million
08/20/2025$9.91$9.91
-0.05%
$9.93$9.88120,136 shs$541.01 million
08/19/2025$9.93$9.91
-0.15%
$9.99$9.85213,816 shs$541.27 million
08/18/2025$9.95$9.93
-0.20%
$9.96$9.9190,541 shs$542.10 million
08/15/2025$9.96$9.95
-0.15%
$9.98$9.93109,202 shs$543.20 million
08/14/2025$9.96$9.96$10.00$9.94130,837 shs$544.02 million
08/13/2025$9.93$9.96
+0.26%
$9.98$9.93186,418 shs$544.01 million
08/12/2025$9.91$9.93
+0.29%
$9.98$9.90219,755 shs$542.60 million
08/11/2025$9.89$9.91
+0.20%
$9.93$9.89131,034 shs$541.01 million
08/08/2025$9.91$9.89
-0.20%
$9.96$9.85194,729 shs$539.92 million
08/07/2025$9.89$9.91
+0.15%
$9.96$9.88170,626 shs$541.01 million
08/06/2025$9.92$9.89
-0.30%
$9.99$9.87176,238 shs$540.19 million
08/05/2025$9.91$9.92
+0.15%
$9.99$9.90139,526 shs$541.83 million
08/04/2025$9.90$9.91
+0.05%
$9.94$9.88158,735 shs$541.01 million
08/01/2025$9.92$9.90
-0.20%
$9.97$9.88253,027 shs$540.74 million
07/31/2025$9.86$9.92
+0.66%
$9.98$9.88159,790 shs$541.82 million
07/30/2025$9.91$9.86
-0.55%
$9.94$9.8386,692 shs$538.28 million
07/29/2025$9.90$9.91
+0.15%
$9.92$9.8974,028 shs$541.28 million
07/28/2025$9.87$9.90
+0.25%
$9.92$9.8897,123 shs$540.46 million
07/25/2025$9.82$9.87
+0.51%
$9.89$9.82163,012 shs$539.09 million
07/24/2025$9.87$9.82
-0.46%
$9.85$9.80173,155 shs$536.37 million

This page (NYSE:MMU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners