Western Asset Managed Municipals Fund (MMU) Stock Chart & Stock Price History $9.90 +0.01 (+0.05%) Closing price 08/4/2025 03:58 PM EasternExtended Trading$9.90 0.00 (0.00%) As of 08/4/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western Asset Managed Municipals Fund Stock Price Performance The Western Asset Managed Municipals Fund (MMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.22%, with a year-to-date return of -2.89%. In the past month, the stock has decreased 1.64%, reflecting recent market activity. As of the latest close, Western Asset Managed Municipals Fund traded at $9.91 with a market cap of $541.01 million and volume of 158,735 shares. Five years ago, the stock traded at $12.64, representing a 21.64% decrease over that period. At the time, it had a market cap of $548.17 million and a volume of 83,071 shares. Receive MMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance-1.64%3 Month Performance-0.60%Year-To-Date Performance-2.89%1 Year Performance-5.22%5 Year Performance-21.64% MMU Stock Chart for Tuesday, August, 5, 2025 MMU Chart by TradingView Western Asset Managed Municipals Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$9.90$9.91+0.05%$9.94$9.88158,735 shs$541.01 million08/01/2025$9.92$9.90-0.20%$9.97$9.88253,027 shs$540.74 million07/31/2025$9.86$9.92+0.66%$9.98$9.88159,790 shs$541.82 million07/30/2025$9.91$9.86-0.55%$9.94$9.8386,692 shs$538.28 million07/29/2025$9.90$9.91+0.15%$9.92$9.8974,028 shs$541.28 million07/28/2025$9.87$9.90+0.25%$9.92$9.8897,123 shs$540.46 million07/25/2025$9.82$9.87+0.51%$9.89$9.82163,012 shs$539.09 million07/24/2025$9.87$9.82-0.46%$9.85$9.80173,155 shs$536.37 million07/23/2025$9.86$9.87+0.05%$9.89$9.8390,936 shs$538.83 million07/22/2025$9.87$9.86-0.10%$9.89$9.84118,276 shs$538.54 million Get the Latest News and Ratings for MMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$9.85$9.87+0.20%$9.92$9.7997,098 shs$539.10 million07/18/2025$9.89$9.85-0.40%$9.90$9.8469,503 shs$538.01 million07/17/2025$9.92$9.89-0.30%$9.94$9.83123,779 shs$540.19 million07/16/2025$9.96$9.92-0.40%$9.99$9.89165,835 shs$541.82 million07/15/2025$9.97$9.96-0.10%$10.00$9.94138,843 shs$544.02 million07/14/2025$9.98$9.97-0.05%$10.02$9.9565,777 shs$544.56 million07/11/2025$10.01$9.98-0.35%$10.03$9.9670,770 shs$544.83 million07/10/2025$10.03$10.01-0.20%$10.10$9.98126,512 shs$546.75 million07/09/2025$10.05$10.03-0.20%$10.08$10.0377,400 shs$547.83 million07/08/2025$10.00$10.05+0.50%$10.05$9.97109,520 shs$548.93 million07/07/2025$10.07$10.00-0.70%$10.05$9.9689,455 shs$546.20 million07/04/2025$10.07$10.07$10.08$10.0059,260 shs$550.02 million Related Companies Tri Continental Stock Chart General American Investors Stock Chart Inv Vk Mun Opp Stock Chart Invvlu Mu Incm Stock Chart PlayAGS Stock Chart Inv Vk Tr Inv Stock Chart Inv Vk Mun Tr Stock Chart Invesco Quality Municipal Income Trust Stock Chart Inv Vk Ca Valu Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart Receive MMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Managed Municipals Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMU) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Managed Municipals Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Managed Municipals Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
