Free Trial

MNTN (MNTN) Stock Chart & Stock Price History

MNTN logo
$21.29 -0.72 (-3.27%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MNTN Stock Price Performance

The MNTN (MNTN) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, MNTN traded at $22.10 with a market cap of and volume of 1.06 million shares.

Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MNTN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.22%

MNTN Stock Chart for Monday, June, 30, 2025

MNTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$23.30$22.10
-5.15%
$23.28$20.931.06 million shs$0.00
06/26/2025$22.23$23.30
+4.79%
$23.43$21.00482,345 shs$0.00
06/25/2025$20.26$22.23
+9.73%
$22.53$20.151.01 million shs$0.00
06/24/2025$19.02$20.26
+6.51%
$20.81$18.59584,875 shs$0.00
06/23/2025$19.61$19.02
-3.00%
$20.00$18.37315,252 shs$0.00
06/20/2025$21.21$19.61
-7.55%
$22.14$18.90693,170 shs$0.00
06/19/2025$21.21$21.21$21.30$19.50736,905 shs$0.00
06/18/2025$19.81$21.21
+7.09%
$21.30$19.50736,905 shs$0.00
06/17/2025$22.70$19.81
-12.73%
$23.34$19.69611,913 shs$0.00
06/16/2025$18.36$22.70
+23.64%
$23.09$18.821.18 million shs$0.00
06/13/2025$19.87$18.36
-7.62%
$19.69$18.25541,839 shs$0.00
06/12/2025$19.96$19.87
-0.45%
$20.59$19.59728,234 shs$0.00
06/11/2025$21.25$19.96
-6.07%
$21.36$18.87683,208 shs$0.00
06/10/2025$24.28$21.25
-12.48%
$24.19$20.051.15 million shs$0.00
06/09/2025$24.96$24.28
-2.72%
$25.04$24.01275,107 shs$0.00
06/06/2025$24.52$24.96
+1.81%
$24.99$23.76412,977 shs$0.00
06/05/2025$24.71$24.52
-0.78%
$25.15$24.02311,766 shs$0.00
06/04/2025$25.00$24.71
-1.16%
$25.38$24.52137,615 shs$0.00
06/03/2025$26.53$25.00
-5.77%
$26.69$24.65331,605 shs$0.00
06/02/2025N/A$26.53$26.62$23.31661,131 shs$0.00

This page (NYSE:MNTN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners