Free Trial

MNTN (MNTN) Stock Chart & Stock Price History

MNTN logo
$20.40 0.00 (-0.01%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$20.42 +0.02 (+0.09%)
As of 08/29/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNTN Stock Price Performance

The MNTN (MNTN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.93%, reflecting recent market activity.

As of the latest close, MNTN traded at $20.40 with a market cap of $889.76 million and volume of 733,476 shares.

Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MNTN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-29.93%

MNTN Stock Chart for Saturday, August, 30, 2025

MNTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.47$20.40
-0.35%
$20.72$19.95733,476 shs$889.76 million
08/28/2025$20.92$20.47
-2.13%
$21.13$20.33315,971 shs$892.92 million
08/27/2025$20.78$20.92
+0.64%
$21.07$20.50546,666 shs$912.36 million
08/26/2025$21.05$20.78
-1.27%
$21.48$20.33979,760 shs$906.51 million
08/25/2025$22.99$21.05
-8.42%
$22.90$20.84795,376 shs$918.22 million
08/22/2025$22.35$22.99
+2.86%
$23.25$22.27618,430 shs$1.00 billion
08/21/2025$22.58$22.35
-1.04%
$22.84$22.03216,480 shs$974.69 million
08/20/2025$22.19$22.58
+1.76%
$22.65$21.76438,996 shs$984.94 million
08/19/2025$22.82$22.19
-2.74%
$23.20$21.86630,069 shs$967.91 million
08/18/2025$21.39$22.82
+6.66%
$22.92$21.23716,961 shs$995.19 million
08/15/2025$21.97$21.39
-2.65%
$22.23$20.89882,465 shs$933.03 million
08/14/2025$22.91$21.97
-4.09%
$22.99$21.70653,344 shs$958.42 million
08/13/2025$22.85$22.91
+0.26%
$23.44$22.05610,294 shs$0.00
08/12/2025$22.51$22.85
+1.53%
$23.14$22.05635,429 shs$0.00
08/11/2025$21.83$22.51
+3.09%
$23.86$22.24767,571 shs$0.00
08/08/2025$25.01$21.83
-12.70%
$25.71$21.801.47 million shs$0.00
08/07/2025$26.00$25.01
-3.80%
$27.49$24.941.03 million shs$0.00
08/06/2025$31.70$26.00
-18.00%
$32.00$25.502.83 million shs$0.00
08/05/2025$29.29$31.70
+8.22%
$31.82$28.861.52 million shs$0.00
08/04/2025$27.74$29.29
+5.60%
$30.08$27.32439,253 shs$0.00
08/01/2025$27.99$27.74
-0.88%
$28.16$26.27376,991 shs$0.00
07/31/2025$29.11$27.99
-3.86%
$29.23$27.75371,337 shs$0.00
07/30/2025$27.17$29.11
+7.12%
$29.95$27.20891,779 shs$0.00
07/29/2025$28.02$27.17
-3.02%
$28.77$26.51401,471 shs$0.00

This page (NYSE:MNTN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners