Free Trial

MNTN (MNTN) Stock Chart & Stock Price History

MNTN logo
$21.83 -3.15 (-12.61%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$21.70 -0.13 (-0.57%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNTN Stock Price Performance

The MNTN (MNTN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, MNTN traded at $21.83 with a market cap of and volume of 1.47 million shares.

Receive MNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MNTN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-31.14%
1 Month
Performance
-0.04%

MNTN Stock Chart for Sunday, August, 10, 2025

MNTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.01$21.83
-12.70%
$25.71$21.801.47 million shs$0.00
08/07/2025$26.00$25.01
-3.80%
$27.49$24.941.03 million shs$0.00
08/06/2025$31.70$26.00
-18.00%
$32.00$25.502.83 million shs$0.00
08/05/2025$29.29$31.70
+8.22%
$31.82$28.861.52 million shs$0.00
08/04/2025$27.74$29.29
+5.60%
$30.08$27.32439,253 shs$0.00
08/01/2025$27.99$27.74
-0.88%
$28.16$26.27376,991 shs$0.00
07/31/2025$29.11$27.99
-3.86%
$29.23$27.75371,337 shs$0.00
07/30/2025$27.17$29.11
+7.12%
$29.95$27.20891,779 shs$0.00
07/29/2025$28.02$27.17
-3.02%
$28.77$26.51401,471 shs$0.00
07/28/2025$28.64$28.02
-2.16%
$30.30$27.86743,182 shs$0.00
07/25/2025$29.23$28.64
-2.02%
$29.09$27.59628,384 shs$0.00
07/24/2025$28.86$29.23
+1.27%
$30.00$28.54348,770 shs$0.00
07/23/2025$27.25$28.86
+5.93%
$29.00$26.51378,470 shs$0.00
07/22/2025$29.16$27.25
-6.57%
$29.62$27.21639,411 shs$0.00
07/21/2025$28.32$29.16
+2.97%
$29.99$27.78707,486 shs$0.00
07/18/2025$27.79$28.32
+1.90%
$29.00$27.50792,435 shs$0.00
07/17/2025$25.51$27.79
+8.95%
$29.36$25.061.30 million shs$0.00
07/16/2025$23.41$25.51
+8.98%
$25.79$23.51549,357 shs$0.00
07/15/2025$23.45$23.41
-0.20%
$23.91$22.88433,136 shs$0.00
07/14/2025$23.36$23.45
+0.40%
$24.30$22.60524,812 shs$0.00
07/11/2025$21.84$23.36
+6.96%
$23.74$21.60746,055 shs$0.00
07/10/2025$22.61$21.84
-3.41%
$23.51$21.60667,424 shs$0.00
07/09/2025$21.00$22.61
+7.67%
$25.15$22.401.82 million shs$0.00

This page (NYSE:MNTN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners