MOGU (MOGU) Stock Chart & Stock Price History $2.39 +0.09 (+3.91%) As of 08/29/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock MOGU Stock Price Performance The MOGU (MOGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.16%, with a year-to-date return of 10.14%. In the past month, the stock has increased 12.21%, reflecting recent market activity. As of the latest close, MOGU traded at $2.39 with a market cap of $19.65 million and volume of 303 shares. Five years ago, the stock traded at a split-adjusted price of $29.88, representing a 92.00% decrease over that period. At the time, it had a market cap of $258.95 million and a volume of 277,638 shares. Receive MOGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.64%1 Month Performance+12.21%3 Month Performance+12.21%Year-To-Date Performance+10.14%1 Year Performance+17.16%5 Year Performance-92.00% MOGU Stock Chart for Saturday, August, 30, 2025 MOGU Chart by TradingView MOGU Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$2.39$2.39$2.39$2.39303 shs$19.65 million08/28/2025$2.30$2.39+3.91%$2.50$2.357,926 shs$19.65 million08/27/2025$2.20$2.30+4.55%$2.35$2.1016,727 shs$18.91 million08/26/2025$2.20$2.20$2.48$2.1019,920 shs$18.03 million08/25/2025$2.22$2.20-0.90%$2.48$2.1019,920 shs$18.08 million08/22/2025$2.17$2.22+2.30%$2.22$2.171,397 shs$18.25 million08/21/2025$2.12$2.17+2.36%$2.21$2.134,537 shs$17.84 million08/20/2025$2.27$2.12-6.61%$2.12$2.12254 shs$17.42 million08/19/2025$2.31$2.27-1.73%$2.29$2.163,181 shs$18.66 million08/18/2025$2.26$2.31+2.21%$2.31$2.17596 shs$18.99 million Get the Latest News and Ratings for MOGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$2.38$2.26-5.04%$2.38$2.109,054 shs$18.58 million08/14/2025$2.38$2.38$2.38$2.26372 shs$19.55 million08/13/2025$2.38$2.38$2.38$2.278,035 shs$19.56 million08/12/2025$2.39$2.38-0.42%$2.38$2.123,338 shs$19.56 million08/11/2025$2.31$2.39+3.46%$2.39$2.23988 shs$19.64 million08/08/2025$2.26$2.31+2.21%$2.41$2.311,365 shs$18.98 million08/07/2025$2.22$2.26+1.80%$2.32$2.224,552 shs$18.58 million08/06/2025$2.20$2.22+0.91%$2.31$2.15678 shs$18.25 million08/05/2025$2.17$2.20+1.38%$2.33$2.171,295 shs$18.08 million08/04/2025$2.23$2.17-2.69%$2.31$2.171,546 shs$17.84 million08/01/2025$2.22$2.23+0.45%$2.53$2.1313,059 shs$18.32 million07/31/2025$2.13$2.22+4.23%$2.23$2.102,483 shs$18.25 million07/30/2025$2.17$2.13-1.84%$2.17$2.125,186 shs$17.51 million07/29/2025$2.23$2.17-2.69%$2.20$2.103,617 shs$17.83 million Related Companies IZEA WORLDWIDE Stock Price Chart XBP Global Stock Price Chart Bragg Gaming Group Stock Price Chart Forian Stock Price Chart Heritage Global Stock Price Chart Katapult Stock Price Chart Inotiv Stock Price Chart Armlogi Stock Price Chart BGSF Stock Price Chart Primech Stock Price Chart Receive MOGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOGU) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MOGU Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share MOGU With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
