Free Trial

MOGU (MOGU) Stock Chart & Stock Price History

MOGU logo
$2.31 +0.05 (+2.21%)
As of 08/8/2025 04:00 PM Eastern

MOGU Stock Price Performance

The MOGU (MOGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.45%, with a year-to-date return of 6.45%. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, MOGU traded at $2.31 with a market cap of $18.98 million and volume of 1,365 shares. Five years ago, the stock traded at a split-adjusted price of $29.76, representing a 92.24% decrease over that period. At the time, it had a market cap of $238.08 million and a volume of 587,364 shares.

Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
-11.15%
3 Month
Performance
-4.15%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+6.45%
5 Year
Performance
-92.24%

MOGU Stock Chart for Saturday, August, 9, 2025

MOGU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.26$2.31
+2.21%
$2.41$2.311,365 shs$18.98 million
08/07/2025$2.22$2.26
+1.80%
$2.32$2.224,552 shs$18.58 million
08/06/2025$2.20$2.22
+0.91%
$2.31$2.15678 shs$18.25 million
08/05/2025$2.17$2.20
+1.38%
$2.33$2.171,295 shs$18.08 million
08/04/2025$2.23$2.17
-2.69%
$2.31$2.171,546 shs$17.84 million
08/01/2025$2.22$2.23
+0.45%
$2.53$2.1313,059 shs$18.32 million
07/31/2025$2.13$2.22
+4.23%
$2.23$2.102,483 shs$18.25 million
07/30/2025$2.17$2.13
-1.84%
$2.17$2.125,186 shs$17.51 million
07/29/2025$2.23$2.17
-2.69%
$2.20$2.103,617 shs$17.83 million
07/28/2025$2.24$2.23
-0.45%
$2.39$2.166,506 shs$18.33 million
07/25/2025$2.24$2.24$2.36$2.132,474 shs$18.41 million
07/24/2025$2.34$2.24
-4.27%
$2.36$2.244,347 shs$18.41 million
07/23/2025$2.35$2.34
-0.43%
$2.47$2.342,757 shs$19.23 million
07/22/2025$2.52$2.35
-6.75%
$2.58$2.352,538 shs$19.32 million
07/21/2025$2.40$2.52
+5.00%
$2.54$2.3410,679 shs$20.71 million
07/18/2025$2.52$2.40
-4.76%
$2.55$2.405,277 shs$19.73 million
07/17/2025$2.48$2.52
+1.61%
$2.58$2.4618,733 shs$20.70 million
07/16/2025$2.60$2.48
-4.62%
$2.58$2.4531,133 shs$20.39 million
07/15/2025$2.52$2.60
+3.17%
$2.60$2.502,529 shs$21.36 million
07/14/2025$2.38$2.52
+5.88%
$2.75$2.4712,775 shs$20.70 million
07/11/2025$2.41$2.38
-1.24%
$2.53$2.238,143 shs$19.55 million
07/10/2025$2.60$2.41
-7.31%
$2.54$2.375,806 shs$19.81 million
07/09/2025$2.66$2.60
-2.26%
$2.88$2.5225,557 shs$21.37 million
07/08/2025$2.13$2.66
+24.88%
$2.67$2.14103,568 shs$21.87 million

This page (NYSE:MOGU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners