MOGU (MOGU) Stock Chart & Stock Price History $2.40 -0.11 (-4.38%) As of 07/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock MOGU Stock Price Performance The MOGU (MOGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%, with a year-to-date return of 10.60%. In the past month, the stock has increased 13.74%, reflecting recent market activity. As of the latest close, MOGU traded at $2.40 with a market cap of $19.73 million and volume of 5,277 shares. Five years ago, the stock traded at a split-adjusted price of $38.52, representing a 93.77% decrease over that period. At the time, it had a market cap of $298.78 million and a volume of 555,700 shares. Receive MOGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.69%1 Month Performance+13.74%3 Month Performance+12.68%Year-To-Date Performance+10.60%1 Year Performance-2.04%5 Year Performance-93.77% MOGU Stock Chart for Sunday, July, 20, 2025 MOGU Chart by TradingView MOGU Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$2.52$2.40-4.76%$2.55$2.405,277 shs$19.73 million07/17/2025$2.48$2.52+1.61%$2.58$2.4618,733 shs$20.70 million07/16/2025$2.60$2.48-4.62%$2.58$2.4531,133 shs$20.39 million07/15/2025$2.52$2.60+3.17%$2.60$2.502,529 shs$21.36 million07/14/2025$2.38$2.52+5.88%$2.75$2.4712,775 shs$20.70 million07/11/2025$2.41$2.38-1.24%$2.53$2.238,143 shs$19.55 million07/10/2025$2.60$2.41-7.31%$2.54$2.375,806 shs$19.81 million07/09/2025$2.66$2.60-2.26%$2.88$2.5225,557 shs$21.37 million07/08/2025$2.13$2.66+24.88%$2.67$2.14103,568 shs$21.87 million07/07/2025$2.12$2.13+0.47%$2.16$2.1010,520 shs$17.38 million Get the Latest News and Ratings for MOGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$2.12$2.12$2.12$2.081,773 shs$17.42 million07/03/2025$2.15$2.12-1.40%$2.12$2.081,773 shs$17.43 million07/02/2025$2.13$2.15+0.94%$2.18$2.0811,458 shs$17.67 million07/01/2025$2.13$2.13$2.13$2.08521 shs$17.51 million06/30/2025$2.08$2.13+2.40%$2.18$2.081,322 shs$17.51 million06/27/2025$2.18$2.08-4.59%$2.19$2.0711,949 shs$17.10 million06/26/2025$2.11$2.18+3.32%$2.20$2.101,193 shs$17.92 million06/25/2025$2.15$2.11-1.86%$2.15$2.112,847 shs$17.34 million06/24/2025$2.12$2.15+1.42%$2.17$2.098,220 shs$17.67 million06/23/2025$2.11$2.12+0.47%$2.12$2.0516,482 shs$17.43 million06/20/2025$2.14$2.11-1.40%$2.13$2.05991 shs$17.34 million06/19/2025$2.14$2.14$2.14$2.12569 shs$17.59 million Related Companies DLH Stock Price Chart Inuvo Stock Price Chart Heritage Global Stock Price Chart Concorde International Group Stock Price Chart Veritone Stock Price Chart Currenc Group Stock Price Chart BGSF Stock Price Chart Armlogi Stock Price Chart Inotiv Stock Price Chart BIT Mining Stock Price Chart Receive MOGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOGU) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MOGU Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share MOGU With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
