Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

Mosaic (MOS) Options Chain & Prices

Mosaic logo
$29.80 -0.16 (-0.52%)
Closing price 10/15/2025 03:59 PM Eastern
Extended Trading
$29.90 +0.10 (+0.35%)
As of 10/15/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$28.00$0.088Put14221
(+0)		71.57%
(+6.52%)		-0.11387214
10/17/2025$28.50$0.130Put131 - - 3
(+0)		64.80%
(+4.71%)		-0.168374131
10/17/2025$28.50$1.459Call22 - 29
(+0)		64.80%
(+4.71%)		0.8334691
10/17/2025$29.00$0.203Put203214890
(+744)		58.85%
(+3.00%)		-0.256003190
10/17/2025$29.00$1.032Call3213136
(+1)		58.85%
(+3.00%)		0.7470874
10/17/2025$29.50$0.334Put1927 - 110
(+8)		54.42%
(+1.65%)		-0.389404189
10/17/2025$29.50$0.662Call48 - - 5
(+1)		54.41%
(+1.65%)		0.61618948
10/17/2025$30.00$0.561Put18332171511
(+11)		52.42%
(+1.16%)		-0.559067136
10/17/2025$30.00$0.386Call144520190
(+8)		52.42%
(+1.16%)		0.451004119
10/17/2025$30.50$0.895Put21 - 1931
(-27)		53.15%
(+1.66%)		-0.7175032
10/17/2025$30.50$0.214Call16150633
(+18)		53.15%
(+1.66%)		0.296027121
10/17/2025$31.00$1.307Put12 - - 191
(+54)		55.83%
(+2.73%)		-0.8303131
10/17/2025$31.00$0.121Call21531 - 449
(+62)		55.83%
(+2.73%)		0.184717187
10/17/2025$31.50$0.071Call253160117
(+3)		59.50%
(+3.92%)		0.115246194
10/17/2025$32.00$2.240Put6 - - 228
(+4)		63.55%
(+5.06%)		-0.9417172
10/17/2025$32.00$0.044Call7326278
(-11)		63.56%
(+5.06%)		0.07338168
10/17/2025$32.50$2.728Put32 - 1091
(-1)		67.72%
(+6.11%)		-0.9660742
10/17/2025$33.00$0.019Call4 - - 270
(+4)		71.87%
(+7.10%)		0.0320791
10/17/2025$33.50$3.719Put1 - 1492
(-11)		75.92%
(+8.00%)		-0.9885141
10/17/2025$34.50$4.716Put11 - 959
(-15)		83.67%
(+9.66%)		-0.9962241
10/17/2025$35.00$5.216Put21 - 504
(-3)		87.36%
(+10.43%)		-0.9977682
10/17/2025$35.00$0.005Call10 - - 4868
(-35)		87.37%
(+10.43%)		0.0078331
10/17/2025$35.50$5.715Put10 - 1049
(+0)		90.93%
(+11.16%)		-0.9987714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MOS) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Trump’s “Smart Dollar” just went mainstream
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel