Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mosaic (MOS) Options Chain & Prices

Mosaic logo
$32.06 +0.87 (+2.79%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.00$4.215Call19 - 196
(+0)		78.00%
(+5.92%)		0.9807997
8/15/2025$27.50$3.719Call136736
(+0)		71.95%
(+4.11%)		0.9748653
8/15/2025$29.00$2.246Call11 - 1115
(+0)		54.37%
(-1.36%)		0.9329524
8/15/2025$30.00$0.103Put57365450
(-2)		43.57%
(-4.75%)		-0.1581757
8/15/2025$30.00$1.304Call1010 - 109
(-16)		43.57%
(-4.75%)		0.8427751
8/15/2025$30.50$0.174Put2457144
(-4)		39.05%
(-5.90%)		-0.25815914
8/15/2025$30.50$0.875Call125756
(+0)		39.05%
(-5.90%)		0.7437783
8/15/2025$31.00$0.316Put1045161
(-10)		36.07%
(-5.89%)		-0.4193295
8/15/2025$31.00$0.516Call1735711170
(-21)		36.07%
(-5.89%)		0.58468636
8/15/2025$31.50$0.576Put632732246
(+8)		35.60%
(-3.94%)		-0.61484117
8/15/2025$31.50$0.274Call631939204
(+0)		35.60%
(-3.94%)		0.39190217
8/15/2025$32.00$0.949Put1235384
(+14)		37.50%
(-0.47%)		-0.7718256
8/15/2025$32.00$0.144Call1152846570
(+60)		37.50%
(-0.47%)		0.2365630
8/15/2025$32.50$1.389Put61 - 539
(-17)		40.63%
(+3.16%)		-0.8677095
8/15/2025$32.50$0.080Call893131322
(+17)		40.63%
(+3.16%)		0.14088529
8/15/2025$33.00$0.048Call803135202
(-252)		44.21%
(+6.17%)		0.08630531
8/15/2025$33.50$2.343Put1 - - 15
(+1)		47.89%
(+8.45%)		-0.9535291
8/15/2025$33.50$0.030Call1,9537101,0072679
(+2321)		47.89%
(+7.77%)		0.054813304
8/15/2025$34.00$2.835Put5 - - 40
(+3)		51.52%
(+10.20%)		-0.9721491
8/15/2025$34.00$0.020Call11 - 81186
(+25)		51.52%
(+10.20%)		0.0360065
8/15/2025$34.50$0.014Call36 - 36115
(+15)		55.06%
(+11.60%)		0.024352
8/15/2025$35.00$3.828Put150351121355
(+11)		58.48%
(+12.77%)		-0.99010531
8/15/2025$35.00$0.009Call18 - 10343
(-9)		58.48%
(+12.77%)		0.0168794
8/15/2025$35.50$0.007Call1 - 1428
(+0)		61.78%
(+13.79%)		0.0119491
8/15/2025$37.00$0.003Call4228762
(+0)		71.00%
(+16.34%)		0.0046783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MOS) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored