Go Pro

Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$22.81 -0.34 (-1.47%)
As of 08/21/2026 03:55 PM Eastern

Mesabi Trust Stock Price Performance

The Mesabi Trust (MSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.01%, with a year-to-date return of -41.23%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Mesabi Trust traded at $22.81 with a market cap of $303.73 million and volume of 142,329 shares. Five years ago, the stock traded at $33.49, representing a 31.89% decrease over that period. At the time, it had a market cap of $439.39 million and a volume of 17,232 shares.

Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+0.44%
3 Month
Performance
-10.72%
Year-To-Date
Performance
-41.23%
1 Year
Performance
-29.01%
5 Year
Performance
-31.89%

MSB Stock Chart for Sunday, August, 23, 2026

Mesabi Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.20$22.81
-1.68%
$23.49$22.42142,329 shs$303.73 million
08/20/2026$23.97$23.20
-3.22%
$24.24$23.1023,815 shs$304.38 million
08/19/2026$23.21$23.97
+3.31%
$24.02$23.0822,903 shs$314.51 million
08/18/2026$23.36$23.21
-0.66%
$23.40$22.8624,669 shs$304.45 million
08/17/2026$22.98$23.36
+1.68%
$23.36$22.6429,421 shs$306.48 million
08/14/2026$23.42$22.98
-1.90%
$23.59$22.7736,593 shs$301.43 million
08/13/2026$23.40$23.42
+0.09%
$23.42$22.7736,385 shs$307.27 million
08/12/2026$23.56$23.40
-0.68%
$24.08$23.1924,396 shs$307.01 million
08/11/2026$23.35$23.56
+0.90%
$23.95$22.9927,359 shs$309.12 million
08/10/2026$23.29$23.35
+0.27%
$23.54$22.7634,943 shs$306.35 million
08/07/2026$23.04$23.29
+1.06%
$23.55$23.0022,920 shs$305.51 million
08/06/2026$22.97$23.04
+0.30%
$23.59$22.6710,813 shs$302.30 million
08/05/2026$22.54$22.97
+1.93%
$23.41$22.5723,737 shs$301.38 million
08/04/2026$22.28$22.54
+1.16%
$23.00$22.2341,662 shs$295.66 million
08/03/2026$21.98$22.28
+1.37%
$22.71$22.1033,821 shs$292.26 million
07/31/2026$23.00$21.98
-4.44%
$22.53$21.8629,971 shs$288.31 million
07/30/2026$22.56$23.00
+1.95%
$23.24$22.4450,326 shs$301.69 million
07/29/2026$22.90$22.56
-1.49%
$22.99$22.3730,734 shs$295.92 million
07/28/2026$22.68$22.90
+0.94%
$24.95$22.3756,205 shs$300.38 million
07/27/2026$22.41$22.68
+1.23%
$22.82$21.9731,181 shs$297.58 million
07/24/2026$22.71$22.41
-1.35%
$23.21$21.89108,766 shs$293.95 million
07/23/2026$22.01$22.71
+3.18%
$22.85$21.6051,007 shs$297.97 million
07/22/2026$22.37$22.01
-1.61%
$22.45$21.7836,299 shs$288.77 million

This page (NYSE:MSB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners