Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$24.31 -0.23 (-0.94%)
Closing price 06/23/2026 03:57 PM Eastern
Extended Trading
$24.50 +0.19 (+0.76%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mesabi Trust Stock Price Performance

The Mesabi Trust (MSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.28%, with a year-to-date return of -37.36%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Mesabi Trust traded at $24.31 with a market cap of $318.95 million and volume of 26,244 shares. Five years ago, the stock traded at $36.23, representing a 32.90% decrease over that period. At the time, it had a market cap of $475.34 million and a volume of 21,683 shares.

Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-4.85%
3 Month
Performance
-22.34%
Year-To-Date
Performance
-37.36%
1 Year
Performance
+5.28%
5 Year
Performance
-32.90%

MSB Stock Chart for Wednesday, June, 24, 2026

Mesabi Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$24.73$24.31
-1.70%
$25.08$24.1626,244 shs$318.95 million
06/22/2026$24.90$24.73
-0.66%
$25.33$24.38130,393 shs$324.47 million
06/19/2026$24.90$24.90$25.31$24.6740,065 shs$326.62 million
06/18/2026$25.07$24.90
-0.69%
$25.31$24.6740,065 shs$326.62 million
06/17/2026$25.35$25.07
-1.11%
$25.83$24.5748,294 shs$328.91 million
06/16/2026$25.15$25.35
+0.80%
$25.57$24.6540,864 shs$332.59 million
06/15/2026$25.96$25.15
-3.11%
$26.49$24.8769,144 shs$329.96 million
06/12/2026$24.57$25.96
+5.64%
$26.00$24.4827,847 shs$340.53 million
06/11/2026$24.56$24.57
+0.06%
$24.95$24.3028,605 shs$322.36 million
06/10/2026$23.99$24.56
+2.36%
$24.98$23.6775,656 shs$322.18 million
06/09/2026$24.12$23.99
-0.52%
$24.47$23.5657,079 shs$314.75 million
06/08/2026$24.64$24.12
-2.13%
$24.99$24.0028,465 shs$316.39 million
06/05/2026$25.92$24.64
-4.93%
$25.90$24.4139,897 shs$323.28 million
06/04/2026$25.51$25.92
+1.62%
$26.02$25.2922,970 shs$340.04 million
06/03/2026$25.99$25.51
-1.88%
$25.86$25.0457,575 shs$334.63 million
06/02/2026$25.86$25.99
+0.54%
$26.40$25.3048,473 shs$338.89 million
06/01/2026$26.54$25.86
-2.56%
$26.48$25.5838,957 shs$339.22 million
05/29/2026$26.39$26.54
+0.55%
$26.75$26.2027,532 shs$348.14 million
05/28/2026$26.51$26.39
-0.46%
$26.60$26.0171,443 shs$346.25 million
05/27/2026$26.82$26.51
-1.15%
$27.42$26.2888,546 shs$347.84 million
05/26/2026$25.55$26.82
+4.98%
$27.45$25.3899,542 shs$351.88 million
05/25/2026$25.55$25.55$26.48$24.80105,295 shs$335.19 million

This page (NYSE:MSB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners