Free Trial

Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$30.99 -0.61 (-1.93%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$31.25 +0.26 (+0.84%)
As of 08/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mesabi Trust Stock Price Performance

The Mesabi Trust (MSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.97%, with a year-to-date return of 10.25%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Mesabi Trust traded at $30.99 with a market cap of $406.59 million and volume of 18,799 shares. Five years ago, the stock traded at $20.00, representing a 54.95% increase over that period. At the time, it had a market cap of $261.22 million and a volume of 47,300 shares.

Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+3.61%
3 Month
Performance
+22.88%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+81.97%
5 Year
Performance
+54.95%

MSB Stock Chart for Friday, August, 29, 2025

Mesabi Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.60$30.99
-1.93%
$31.41$30.7818,799 shs$406.59 million
08/27/2025$31.28$31.60
+1.04%
$31.88$30.6823,765 shs$414.59 million
08/26/2025$32.15$31.28
-2.71%
$32.26$31.1227,074 shs$410.34 million
08/25/2025$32.13$32.15
+0.05%
$32.73$31.9232,556 shs$421.76 million
08/22/2025$32.28$32.13
-0.45%
$32.87$31.8632,151 shs$421.55 million
08/21/2025$32.45$32.28
-0.55%
$33.25$31.43113,838 shs$423.45 million
08/20/2025$31.75$32.45
+2.21%
$33.16$31.8365,194 shs$425.78 million
08/19/2025$31.68$31.75
+0.24%
$32.36$31.5139,312 shs$416.56 million
08/18/2025$31.76$31.68
-0.27%
$32.49$31.1247,572 shs$415.58 million
08/15/2025$31.14$31.76
+1.99%
$31.95$31.14147,194 shs$416.69 million
08/14/2025$31.05$31.14
+0.28%
$31.50$30.5854,839 shs$408.56 million
08/13/2025$31.04$31.05
+0.04%
$31.86$30.8246,951 shs$407.42 million
08/12/2025$30.27$31.04
+2.56%
$31.40$30.0458,028 shs$407.25 million
08/11/2025$29.35$30.27
+3.14%
$30.75$28.6560,702 shs$397.08 million
08/08/2025$28.83$29.35
+1.80%
$29.87$28.7624,299 shs$385.01 million
08/07/2025$29.66$28.83
-2.82%
$30.31$28.1739,128 shs$378.18 million
08/06/2025$30.19$29.66
-1.75%
$30.42$29.4929,480 shs$389.15 million
08/05/2025$30.01$30.19
+0.60%
$30.75$29.7336,420 shs$396.09 million
08/04/2025$29.27$30.01
+2.55%
$30.72$29.4740,660 shs$393.73 million
08/01/2025$29.41$29.27
-0.49%
$29.81$28.5841,527 shs$383.96 million
07/31/2025$28.25$29.41
+4.11%
$29.56$28.4338,298 shs$385.86 million
07/30/2025$29.91$28.25
-5.55%
$31.38$28.1590,301 shs$370.64 million
07/29/2025$32.28$29.91
-7.33%
$32.49$29.55126,716 shs$392.42 million
07/28/2025$29.35$32.28
+9.97%
$32.50$29.72161,519 shs$423.45 million

This page (NYSE:MSB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners