Free Trial

Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$27.77 +0.47 (+1.73%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$27.77 0.00 (0.00%)
As of 05/2/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mesabi Trust Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+7.95%
3 Month
Performance
+14.45%
6 Month
Performance
+11.98%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+66.69%
Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter.

MSB Stock Chart for Saturday, May, 3, 2025

Mesabi Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.28$27.77
+1.80%
$27.98$27.2344,506 shs$364.36 million
05/01/2025$27.89$27.28
-2.19%
$27.97$27.0031,058 shs$357.91 million
04/30/2025$28.92$27.89
-3.56%
$28.43$27.4126,426 shs$365.92 million
04/29/2025$28.34$28.92
+2.05%
$29.20$28.0460,839 shs$379.43 million
04/28/2025$28.11$28.34
+0.84%
$28.42$27.2064,927 shs$371.82 million
04/25/2025$27.16$28.11
+3.48%
$28.37$27.0122,951 shs$368.74 million
04/24/2025$28.11$27.16
-3.36%
$28.83$26.9660,647 shs$356.34 million
04/23/2025$28.03$28.11
+0.27%
$28.87$27.8843,779 shs$368.74 million
04/22/2025$27.13$28.03
+3.32%
$28.25$27.1123,986 shs$367.75 million
04/21/2025$28.31$27.13
-4.18%
$28.49$27.0143,427 shs$355.95 million
04/18/2025$28.31$28.31$28.52$26.69131,070 shs$371.48 million
04/17/2025$26.45$28.31
+7.05%
$28.52$26.69131,070 shs$371.48 million
04/16/2025$26.17$26.45
+1.07%
$26.86$26.0015,192 shs$347.02 million
04/15/2025$26.39$26.17
-0.83%
$27.02$26.0134,615 shs$343.35 million
04/14/2025$26.25$26.39
+0.55%
$27.02$26.0024,454 shs$346.24 million
04/11/2025$25.38$26.25
+3.43%
$26.50$24.9430,379 shs$344.33 million
04/10/2025$26.04$25.38
-2.55%
$26.52$25.0346,327 shs$332.92 million
04/09/2025$24.99$26.04
+4.21%
$26.16$23.4867,770 shs$341.65 million
04/09/2025$24.99$26.04
+4.21%
$26.16$23.4867,770 shs$341.65 million
04/08/2025$24.77$24.99
+0.90%
$25.94$24.7442,049 shs$327.84 million
04/08/2025$24.77$24.99
+0.90%
$25.94$24.7442,049 shs$327.84 million
04/07/2025$24.62$24.77
+0.59%
$25.33$23.0847,534 shs$324.92 million
04/04/2025$25.73$24.62
-4.30%
$25.87$23.8153,252 shs$323.01 million
04/03/2025$26.80$25.73
-4.01%
$27.47$25.5543,777 shs$337.51 million
04/02/2025$27.32$26.80
-1.90%
$27.65$26.7318,038 shs$351.62 million

This page (NYSE:MSB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners