Mesabi Trust (MSB) Stock Chart & Stock Price History $19.04 -0.12 (-0.63%) Closing price 10/21/2026 03:59 PM EasternExtended Trading$19.09 +0.05 (+0.26%) As of 07:37 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Mesabi Trust Stock Price Performance The Mesabi Trust (MSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.99%, with a year-to-date return of -50.94%. In the past month, the stock has decreased 8.15%, reflecting recent market activity. As of the latest close, Mesabi Trust traded at $19.04 with a market cap of $249.81 million and volume of 22,681 shares. Receive MSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.95%1 Month Performance-8.15%3 Month Performance-13.49%Year-To-Date Performance-50.94%1 Year Performance-44.99% MSB Stock Chart for Thursday, October, 22, 2026 MSB Chart by TradingView Mesabi Trust Stock Price History Daily Weekly Monthly Yearly Interval 9/22/2026 - 10/22/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2026$19.15$19.04-0.56%$19.35$18.9422,681 shs$249.81 million10/20/2026$19.36$19.15-1.07%$19.48$18.8039,913 shs$251.21 million10/19/2026$17.97$19.36+7.70%$19.79$18.0882,332 shs$253.94 million10/16/2026$18.09$17.97-0.65%$18.74$17.4692,443 shs$235.78 million10/15/2026$18.06$18.09+0.14%$18.38$17.8347,010 shs$237.32 million10/14/2026$17.77$18.06+1.68%$18.16$17.3133,801 shs$236.99 million10/13/2026$17.80$17.77-0.20%$17.99$17.5728,772 shs$233.08 million10/12/2026$18.43$17.80-3.44%$18.70$17.2657,236 shs$233.54 million10/09/2026$18.59$18.43-0.83%$18.63$18.3413,521 shs$240.88 million10/08/2026$18.49$18.59+0.54%$18.97$17.2579,906 shs$243.88 million Get the Latest News and Ratings for MSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter. 10/07/2026$18.66$18.49-0.94%$18.99$18.1250,818 shs$242.56 million10/06/2026$19.00$18.66-1.74%$19.10$18.5124,098 shs$248.89 million10/05/2026$18.90$19.00+0.52%$19.25$18.7526,068 shs$249.21 million10/02/2026$19.25$18.90-1.81%$19.60$18.6538,485 shs$247.92 million10/01/2026$19.54$19.25-1.51%$19.93$19.0026,266 shs$252.49 million09/30/2026$20.09$19.54-2.73%$20.77$19.2876,447 shs$256.37 million09/29/2026$19.89$20.09+0.99%$21.46$19.8085,362 shs$263.56 million09/28/2026$19.12$19.89+4.06%$22.32$18.50203,341 shs$260.98 million09/25/2026$19.51$19.12-2.03%$19.84$18.7336,904 shs$250.79 million09/24/2026$20.21$19.51-3.43%$20.31$19.2644,815 shs$255.98 million09/23/2026$20.73$20.21-2.53%$20.67$19.9619,028 shs$265.09 million09/22/2026$20.20$20.73+2.62%$20.90$20.3933,054 shs$271.98 million Related Companies SunCoke Energy Stock Chart Metallus Stock Chart Ramaco Resources Stock Chart Olympic Steel Stock Chart Algoma Steel Group Stock Chart Friedman Industries Stock Chart Ramaco Resources Stock Chart Scully Royalty Stock Chart ZK International Group Stock Chart Huadi International Group Stock Chart Receive MSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSB) was last updated on 10/21/2026 by MarketBeat.com Staff. From Our PartnersMicroscopic footage reveals immune cells destroying cancer cellsTime-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...Market Tactic | Sponsored80 Days Until the Pentagon Restricts Chinese Rare EarthsChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredBeginner’s Guide to GoldInflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...Goldco Direct, LLC | SponsoredDon't lose access to thisIan Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...TradeWins | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesabi Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Mesabi Trust With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
