Free Trial

Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$25.48 -0.25 (-0.95%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$25.80 +0.32 (+1.28%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mesabi Trust Stock Price Performance

The Mesabi Trust (MSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.85%, with a year-to-date return of -9.37%. In the past month, the stock has decreased 9.36%, reflecting recent market activity.

As of the latest close, Mesabi Trust traded at $25.48 with a market cap of $334.23 million and volume of 19,479 shares. Five years ago, the stock traded at $17.04, representing a 49.50% increase over that period. At the time, it had a market cap of $230.19 million and a volume of 97,346 shares.

Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-9.36%
3 Month
Performance
-10.01%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+48.85%
5 Year
Performance
+49.50%

MSB Stock Chart for Friday, May, 23, 2025

Mesabi Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.59$25.48
-0.45%
$25.84$25.0219,479 shs$334.23 million
05/21/2025$25.85$25.59
-1.01%
$26.47$25.2745,392 shs$335.74 million
05/20/2025$26.20$25.85
-1.34%
$26.30$25.7538,558 shs$339.15 million
05/19/2025$25.56$26.20
+2.50%
$26.43$25.5359,475 shs$343.74 million
05/16/2025$25.35$25.56
+0.83%
$25.76$25.0122,748 shs$335.35 million
05/15/2025$25.44$25.35
-0.35%
$25.74$24.8433,409 shs$332.59 million
05/14/2025$25.13$25.44
+1.23%
$25.75$25.0041,546 shs$333.77 million
05/13/2025$25.19$25.13
-0.24%
$25.64$24.7237,392 shs$329.71 million
05/12/2025$24.83$25.19
+1.45%
$25.76$24.3888,221 shs$330.51 million
05/09/2025$27.65$24.83
-10.18%
$27.83$24.80105,294 shs$325.77 million
05/08/2025$27.92$27.65
-0.98%
$28.28$27.5125,524 shs$362.70 million
05/07/2025$27.58$27.92
+1.23%
$28.27$27.4221,714 shs$366.31 million
05/06/2025$27.71$27.58
-0.46%
$27.89$27.2721,325 shs$361.88 million
05/05/2025$27.77$27.71
-0.22%
$27.90$27.0029,962 shs$363.56 million
05/02/2025$27.28$27.77
+1.80%
$27.98$27.2344,506 shs$364.36 million
05/01/2025$27.89$27.28
-2.19%
$27.97$27.0031,058 shs$357.91 million
04/30/2025$28.92$27.89
-3.56%
$28.43$27.4126,426 shs$365.92 million
04/29/2025$28.34$28.92
+2.05%
$29.20$28.0460,839 shs$379.43 million
04/28/2025$28.11$28.34
+0.84%
$28.42$27.2064,927 shs$371.82 million
04/25/2025$27.16$28.11
+3.48%
$28.37$27.0122,951 shs$368.74 million
04/24/2025$28.11$27.16
-3.36%
$28.83$26.9660,647 shs$356.34 million
04/23/2025$28.03$28.11
+0.27%
$28.87$27.8843,779 shs$368.74 million
04/22/2025$27.13$28.03
+3.32%
$28.25$27.1123,986 shs$367.75 million

This page (NYSE:MSB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners