Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free MSB Stock Alerts

Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$30.81 -0.53 (-1.70%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$30.10 -0.71 (-2.31%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mesabi Trust Stock Price Performance

The Mesabi Trust (MSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.83%, with a year-to-date return of 9.59%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Mesabi Trust traded at $30.81 with a market cap of $404.19 million and volume of 26,567 shares. Five years ago, the stock traded at $21.21, representing a 45.25% increase over that period. At the time, it had a market cap of $278.28 million and a volume of 70,402 shares.

Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-3.00%
3 Month
Performance
+27.70%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+47.83%
5 Year
Performance
+45.25%

MSB Stock Chart for Wednesday, September, 17, 2025

MSB Chart by TradingView

Mesabi Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$31.21$30.81
-1.28%		$31.43$30.6226,567 shs$404.19 million
09/15/2025$31.44$31.21
-0.75%		$31.61$31.1418,091 shs$409.41 million
09/12/2025$31.77$31.44
-1.04%		$31.74$31.3220,312 shs$412.51 million
09/11/2025$31.55$31.77
+0.71%		$31.95$31.3527,675 shs$416.82 million
09/10/2025$31.10$31.55
+1.44%		$31.93$31.2133,479 shs$413.87 million
09/09/2025$31.24$31.10
-0.46%		$31.42$30.6827,633 shs$407.98 million
09/08/2025$31.07$31.24
+0.55%		$32.33$30.7724,925 shs$409.87 million
09/05/2025$31.20$31.07
-0.42%		$32.11$30.3314,832 shs$407.64 million
09/04/2025$30.48$31.20
+2.36%		$31.45$29.9235,074 shs$409.34 million
09/03/2025$30.41$30.48
+0.23%		$30.88$29.9235,182 shs$399.90 million
09/02/2025$30.92$30.41
-1.63%		$30.99$29.8050,534 shs$398.98 million
09/01/2025$30.92$30.92$31.46$30.6825,090 shs$405.61 million
08/29/2025$30.99$30.92
-0.24%		$31.46$30.6825,090 shs$405.61 million
08/28/2025$31.60$30.99
-1.93%		$31.41$30.7818,799 shs$406.59 million
08/27/2025$31.28$31.60
+1.04%		$31.88$30.6823,765 shs$414.59 million
08/26/2025$32.15$31.28
-2.71%		$32.26$31.1227,074 shs$410.34 million
08/25/2025$32.13$32.15
+0.05%		$32.73$31.9232,556 shs$421.76 million
08/22/2025$32.28$32.13
-0.45%		$32.87$31.8632,151 shs$421.55 million
08/21/2025$32.45$32.28
-0.55%		$33.25$31.43113,838 shs$423.45 million
08/20/2025$31.75$32.45
+2.21%		$33.16$31.8365,194 shs$425.78 million
08/19/2025$31.68$31.75
+0.24%		$32.36$31.5139,312 shs$416.56 million
08/18/2025$31.76$31.68
-0.27%		$32.49$31.1247,572 shs$415.58 million
Related Companies

This page (NYSE:MSB) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel