Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$40.90 +1.49 (+3.78%)
Closing price 03:59 PM Eastern
Extended Trading
$41.23 +0.33 (+0.81%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Madison Square Garden Entertainment Stock Price Performance

The Madison Square Garden Entertainment (MSGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of 14.88%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Madison Square Garden Entertainment traded at $39.50 with a market cap of $1.87 billion and volume of 387,178 shares. Five years ago, the stock traded at $75.12, representing a 45.56% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 116,780 shares.

Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+2.94%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+14.88%
1 Year
Performance
-2.44%
5 Year
Performance
-45.56%

MSGE Stock Chart for Thursday, August, 28, 2025

MSGE Chart by TradingView

Madison Square Garden Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$39.50$40.90
+3.54%		$40.92$39.30335,798 shs$1.94 billion
08/27/2025$39.89$39.50
-0.96%		$39.92$38.97387,178 shs$1.87 billion
08/26/2025$39.22$39.89
+1.69%		$39.91$39.04309,940 shs$1.89 billion
08/25/2025$39.28$39.22
-0.14%		$39.48$38.79554,234 shs$1.86 billion
08/22/2025$37.66$39.28
+4.29%		$39.36$37.86313,502 shs$1.86 billion
08/21/2025$37.61$37.66
+0.13%		$37.97$37.21366,440 shs$1.79 billion
08/20/2025$37.54$37.61
+0.19%		$37.70$36.67316,406 shs$1.78 billion
08/19/2025$36.73$37.54
+2.20%		$37.73$36.72226,858 shs$1.78 billion
08/18/2025$36.71$36.73
+0.05%		$37.14$36.37270,127 shs$1.74 billion
08/15/2025$36.34$36.71
+1.03%		$37.04$36.05485,621 shs$1.49 billion
08/14/2025$36.91$36.34
-1.56%		$36.77$35.56555,428 shs$1.47 billion
08/13/2025$40.35$36.91
-8.53%		$39.41$35.311.02 million shs$1.50 billion
08/12/2025$38.99$40.35
+3.48%		$40.50$38.81290,744 shs$1.64 billion
08/11/2025$38.02$38.99
+2.56%		$39.02$38.15292,377 shs$1.58 billion
08/08/2025$38.06$38.02
-0.10%		$38.42$37.78181,243 shs$1.54 billion
08/07/2025$38.29$38.06
-0.59%		$38.58$37.19212,905 shs$1.54 billion
08/06/2025$37.95$38.29
+0.88%		$38.32$37.61175,389 shs$1.55 billion
08/05/2025$38.31$37.95
-0.94%		$38.49$37.53169,625 shs$1.54 billion
08/04/2025$36.86$38.31
+3.93%		$38.37$37.12280,707 shs$1.56 billion
08/01/2025$37.74$36.86
-2.34%		$37.38$36.50289,531 shs$1.50 billion
07/31/2025$38.06$37.74
-0.83%		$38.60$37.73235,803 shs$1.53 billion
07/30/2025$38.74$38.06
-1.75%		$39.08$37.78403,371 shs$1.54 billion
07/29/2025$39.73$38.74
-2.50%		$40.16$38.56247,303 shs$1.57 billion
07/28/2025$39.74$39.73
-0.03%		$39.84$39.06377,721 shs$1.61 billion
Related Companies

This page (NYSE:MSGE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel