Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$45.56 -1.10 (-2.35%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$47.18 +1.62 (+3.56%)
As of 10/3/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Madison Square Garden Entertainment Stock Price Performance

The Madison Square Garden Entertainment (MSGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of 27.96%. In the past month, the stock has increased 11.55%, reflecting recent market activity.

As of the latest close, Madison Square Garden Entertainment traded at $45.56 with a market cap of $2.16 billion and volume of 297,040 shares. Five years ago, the stock traded at $70.30, representing a 35.20% decrease over that period. At the time, it had a market cap of $1.69 billion and a volume of 244,465 shares.

Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
+11.55%
3 Month
Performance
+19.94%
Year-To-Date
Performance
+27.96%
1 Year
Performance
+8.88%
5 Year
Performance
-35.20%

MSGE Stock Chart for Monday, October, 6, 2025

MSGE Chart by TradingView

Madison Square Garden Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$46.65$45.56
-2.34%		$47.20$45.31297,040 shs$2.16 billion
10/02/2025$47.57$46.65
-1.94%		$47.80$45.63450,360 shs$2.21 billion
10/01/2025$45.19$47.57
+5.27%		$48.09$45.50754,507 shs$2.26 billion
09/30/2025$45.20$45.19
-0.02%		$45.40$44.78251,448 shs$2.14 billion
09/29/2025$45.33$45.20
-0.29%		$45.47$44.48249,454 shs$2.15 billion
09/26/2025$44.82$45.33
+1.15%		$45.69$44.54324,021 shs$2.15 billion
09/25/2025$45.20$44.82
-0.84%		$45.33$44.73341,034 shs$2.13 billion
09/24/2025$46.12$45.20
-1.99%		$46.50$45.15352,696 shs$2.15 billion
09/23/2025$45.77$46.12
+0.77%		$46.74$45.69330,637 shs$2.19 billion
09/22/2025$45.22$45.77
+1.21%		$45.84$44.75320,752 shs$2.17 billion
09/19/2025$45.94$45.22
-1.57%		$45.97$44.95481,273 shs$2.15 billion
09/18/2025$44.90$45.94
+2.32%		$46.18$44.98454,220 shs$2.18 billion
09/17/2025$44.70$44.90
+0.45%		$45.57$44.42347,768 shs$2.13 billion
09/16/2025$44.02$44.70
+1.54%		$44.90$43.06431,584 shs$2.12 billion
09/15/2025$44.19$44.02
-0.38%		$44.51$43.78361,834 shs$2.09 billion
09/12/2025$43.29$44.19
+2.09%		$44.39$43.33649,399 shs$2.10 billion
09/11/2025$42.68$43.29
+1.42%		$43.70$42.60441,012 shs$2.05 billion
09/10/2025$41.43$42.68
+3.02%		$42.76$41.02367,382 shs$2.03 billion
09/09/2025$42.00$41.43
-1.37%		$42.45$41.36342,160 shs$1.97 billion
09/08/2025$40.84$42.00
+2.85%		$42.16$40.85437,065 shs$1.99 billion
09/05/2025$40.57$40.84
+0.66%		$41.23$40.29224,848 shs$1.94 billion
Related Companies

This page (NYSE:MSGE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel