Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free MSGE Stock Alerts

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$38.02 -0.03 (-0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$38.02 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Madison Square Garden Entertainment Stock Price Performance

The Madison Square Garden Entertainment (MSGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.69%, with a year-to-date return of 6.80%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Madison Square Garden Entertainment traded at $38.06 with a market cap of $1.54 billion and volume of 212,905 shares. Five years ago, the stock traded at $68.71, representing a 44.66% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 74,532 shares.

Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+0.06%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+0.69%
5 Year
Performance
-44.66%

MSGE Stock Chart for Friday, August, 8, 2025

MSGE Chart by TradingView

Madison Square Garden Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.06$38.02
-0.10%		$38.42$37.78181,243 shs$1.54 billion
08/07/2025$38.29$38.06
-0.59%		$38.58$37.19212,905 shs$1.54 billion
08/06/2025$37.95$38.29
+0.88%		$38.32$37.61175,389 shs$1.55 billion
08/05/2025$38.31$37.95
-0.94%		$38.49$37.53169,625 shs$1.54 billion
08/04/2025$36.86$38.31
+3.93%		$38.37$37.12280,707 shs$1.56 billion
08/01/2025$37.74$36.86
-2.34%		$37.38$36.50289,531 shs$1.50 billion
07/31/2025$38.06$37.74
-0.83%		$38.60$37.73235,803 shs$1.53 billion
07/30/2025$38.74$38.06
-1.75%		$39.08$37.78403,371 shs$1.54 billion
07/29/2025$39.73$38.74
-2.50%		$40.16$38.56247,303 shs$1.57 billion
07/28/2025$39.74$39.73
-0.03%		$39.84$39.06377,721 shs$1.61 billion
07/25/2025$39.64$39.74
+0.24%		$39.85$39.11393,720 shs$1.61 billion
07/24/2025$40.78$39.64
-2.78%		$40.81$39.45223,132 shs$1.61 billion
07/23/2025$40.77$40.78
+0.02%		$40.90$40.38184,539 shs$1.66 billion
07/22/2025$40.23$40.77
+1.34%		$40.81$40.17184,086 shs$1.65 billion
07/21/2025$40.22$40.23
+0.02%		$40.70$40.10188,146 shs$1.63 billion
07/18/2025$40.80$40.22
-1.41%		$41.02$40.17285,031 shs$1.63 billion
07/17/2025$40.52$40.80
+0.69%		$40.97$40.40377,084 shs$1.66 billion
07/16/2025$39.64$40.52
+2.21%		$40.55$39.42221,899 shs$1.64 billion
07/15/2025$40.44$39.64
-1.98%		$40.54$39.56236,958 shs$1.61 billion
07/14/2025$39.50$40.44
+2.38%		$40.49$39.59272,005 shs$1.64 billion
07/11/2025$39.11$39.50
+0.99%		$39.55$38.79240,544 shs$1.60 billion
07/10/2025$38.14$39.11
+2.54%		$39.17$37.94281,002 shs$1.59 billion
07/09/2025$38.00$38.14
+0.37%		$38.43$37.74463,058 shs$1.55 billion
07/08/2025$38.64$38.00
-1.66%		$38.79$37.44416,901 shs$1.54 billion
07/07/2025$37.98$38.64
+1.74%		$40.09$38.44252,083 shs$1.57 billion
Related Companies

This page (NYSE:MSGE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored
Critical AI announcement set to ignite AI 2.0
Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsored
This accelerated income plan is solving American's #1 retirement fear
The #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...
Investors Alley | Sponsored