Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History $189.39 -1.85 (-0.97%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Madison Square Garden Sports Stock Price Performance The Madison Square Garden Sports (MSGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of -16.08%. In the past month, the stock has decreased 2.94%, reflecting recent market activity. As of the latest close, Madison Square Garden Sports traded at $191.19 with a market cap of $4.59 billion and volume of 89,353 shares. Five years ago, the stock traded at $163.66, representing a 15.72% increase over that period. At the time, it had a market cap of $4.09 billion and a volume of 148,428 shares. Receive MSGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance-2.94%3 Month Performance+0.43%Year-To-Date Performance-16.08%1 Year Performance+1.08%5 Year Performance+15.72% MSGS Stock Chart for Thursday, June, 12, 2025 MSGS Chart by TradingView Madison Square Garden Sports Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$192.01$191.19-0.43%$193.71$190.7289,353 shs$4.59 billion06/10/2025$189.72$192.01+1.21%$192.28$189.97181,042 shs$4.61 billion06/09/2025$191.16$189.72-0.75%$192.27$189.36113,107 shs$4.56 billion06/06/2025$189.54$191.16+0.85%$191.28$189.53102,709 shs$4.59 billion06/05/2025$188.82$189.54+0.38%$190.85$189.00105,384 shs$4.55 billion06/04/2025$189.60$188.82-0.41%$190.14$188.53151,610 shs$4.55 billion06/03/2025$189.55$189.60+0.02%$190.48$188.6493,721 shs$4.55 billion06/02/2025$189.84$189.55-0.15%$190.30$187.00107,914 shs$4.55 billion05/30/2025$189.12$189.84+0.38%$190.11$187.10114,113 shs$4.56 billion05/29/2025$187.88$189.12+0.66%$189.63$186.72107,949 shs$4.54 billion Get the Latest News and Ratings for MSGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$191.00$187.88-1.63%$191.61$187.12141,991 shs$4.51 billion05/27/2025$190.72$191.00+0.14%$192.34$189.97148,625 shs$4.59 billion05/26/2025$190.72$190.72$191.60$188.4079,208 shs$4.58 billion05/23/2025$190.33$190.72+0.21%$191.60$188.4079,208 shs$4.58 billion05/22/2025$191.57$190.33-0.64%$191.61$188.43135,286 shs$4.57 billion05/21/2025$196.68$191.57-2.60%$196.31$190.67117,747 shs$4.60 billion05/20/2025$198.32$196.68-0.83%$199.00$195.3673,440 shs$4.72 billion05/19/2025$197.69$198.32+0.32%$198.54$196.2288,565 shs$4.76 billion05/16/2025$196.88$197.69+0.41%$198.77$195.73110,560 shs$4.75 billion05/15/2025$195.90$196.88+0.50%$197.34$194.8692,060 shs$4.73 billion05/14/2025$196.92$195.90-0.52%$197.00$194.69128,267 shs$4.70 billion05/13/2025$195.13$196.92+0.92%$198.34$194.12137,853 shs$4.73 billion05/12/2025$191.78$195.13+1.75%$196.00$194.11105,838 shs$4.69 billion Related Companies Warner Music Group Stock Price Chart Planet Fitness Stock Price Chart Life Time Group Stock Price Chart Super Group Stock Price Chart Cedar Fair Stock Price Chart Rush Street Interactive Stock Price Chart Manchester United Stock Price Chart Atlanta Braves Stock Price Chart United Parks & Resorts Stock Price Chart Atlanta Braves Stock Price Chart Receive MSGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSGS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Square Garden Sports Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Square Garden Sports With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
