Free Trial

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

Madison Square Garden Sports logo
$187.79 -5.06 (-2.62%)
Closing price 03:59 PM Eastern
Extended Trading
$187.42 -0.36 (-0.19%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madison Square Garden Sports Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-4.92%
3 Month
Performance
-13.85%
6 Month
Performance
-14.35%
Year-To-Date
Performance
-16.13%
1 Year
Performance
+3.22%
Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter.

MSGS Stock Chart for Friday, May, 2, 2025

Madison Square Garden Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$192.25$193.05
+0.42%
$194.64$192.13164,976 shs$4.64 billion
04/30/2025$193.56$192.25
-0.68%
$192.78$188.99170,767 shs$4.62 billion
04/29/2025$195.68$193.56
-1.08%
$196.12$192.57157,027 shs$4.65 billion
04/28/2025$192.08$195.68
+1.87%
$196.59$193.26134,845 shs$4.70 billion
04/25/2025$191.74$192.08
+0.18%
$192.95$189.3993,474 shs$4.61 billion
04/24/2025$189.74$191.74
+1.06%
$192.88$189.4276,751 shs$4.60 billion
04/23/2025$188.58$189.74
+0.61%
$195.12$188.9688,331 shs$4.56 billion
04/22/2025$185.32$188.58
+1.76%
$189.08$185.50223,888 shs$4.53 billion
04/21/2025$191.52$185.32
-3.23%
$189.35$183.58119,224 shs$4.45 billion
04/18/2025$191.52$191.52$192.33$188.3572,772 shs$4.60 billion
04/17/2025$189.11$191.52
+1.27%
$192.33$188.3572,772 shs$4.60 billion
04/16/2025$192.65$189.11
-1.84%
$192.11$186.29108,835 shs$4.54 billion
04/15/2025$190.24$192.65
+1.27%
$194.00$190.00116,098 shs$4.63 billion
04/14/2025$190.00$190.24
+0.13%
$193.19$190.15129,874 shs$4.57 billion
04/11/2025$187.89$190.00
+1.12%
$191.89$186.10175,584 shs$4.56 billion
04/10/2025$187.96$187.89
-0.04%
$189.50$182.90171,161 shs$4.51 billion
04/09/2025$175.43$187.96
+7.14%
$189.39$173.60191,800 shs$4.51 billion
04/09/2025$175.43$187.96
+7.14%
$189.39$173.60191,800 shs$4.51 billion
04/08/2025$178.26$175.43
-1.59%
$184.14$173.67100,389 shs$4.21 billion
04/08/2025$178.26$175.43
-1.59%
$184.14$173.67100,389 shs$4.21 billion
04/07/2025$180.37$178.26
-1.17%
$185.07$173.26314,506 shs$4.28 billion
04/04/2025$192.89$180.37
-6.49%
$190.83$178.58341,636 shs$4.33 billion
04/03/2025$199.07$192.89
-3.10%
$195.65$191.17172,264 shs$4.63 billion
04/02/2025$198.24$199.07
+0.42%
$199.48$194.5096,704 shs$4.78 billion
04/01/2025$194.58$198.24
+1.88%
$198.50$193.40174,942 shs$4.76 billion

This page (NYSE:MSGS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners