Free Trial

Madison Square Garden (MSGS) Stock Chart & Stock Price History

Madison Square Garden logo
$205.13 +0.19 (+0.09%)
Closing price 07/23/2025 03:59 PM Eastern
Extended Trading
$205.10 -0.03 (-0.01%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madison Square Garden Stock Price Performance

The Madison Square Garden (MSGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of -9.11%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Madison Square Garden traded at $205.13 with a market cap of $4.93 billion and volume of 151,584 shares. Five years ago, the stock traded at $152.31, representing a 34.68% increase over that period. At the time, it had a market cap of $3.62 billion and a volume of 245,404 shares.

Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-1.22%
3 Month
Performance
+6.98%
Year-To-Date
Performance
-9.11%
1 Year
Performance
+4.35%
5 Year
Performance
+34.68%

MSGS Stock Chart for Thursday, July, 24, 2025

Madison Square Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$205.26$205.13
-0.06%
$206.34$202.05151,584 shs$4.93 billion
07/22/2025$204.93$205.26
+0.16%
$206.01$204.14148,907 shs$4.93 billion
07/21/2025$208.42$204.93
-1.68%
$208.89$204.60146,384 shs$4.92 billion
07/18/2025$210.69$208.42
-1.08%
$211.39$208.19178,460 shs$5.00 billion
07/17/2025$208.40$210.69
+1.10%
$211.43$207.15250,866 shs$5.06 billion
07/16/2025$204.25$208.40
+2.03%
$209.66$204.11146,364 shs$5.00 billion
07/15/2025$208.50$204.25
-2.04%
$209.62$204.12187,170 shs$4.90 billion
07/14/2025$206.42$208.50
+1.00%
$211.11$205.88211,425 shs$5.01 billion
07/11/2025$203.85$206.42
+1.26%
$208.15$202.88170,535 shs$4.96 billion
07/10/2025$202.44$203.85
+0.70%
$204.20$202.00195,028 shs$4.89 billion
07/09/2025$203.25$202.44
-0.40%
$204.33$202.17147,444 shs$4.86 billion
07/08/2025$204.73$203.25
-0.72%
$206.06$202.58175,306 shs$4.88 billion
07/07/2025$207.90$204.73
-1.52%
$208.19$204.00160,666 shs$4.92 billion
07/04/2025$207.90$207.90$211.88$206.20148,458 shs$4.99 billion
07/03/2025$207.85$207.90
+0.03%
$211.88$206.20148,458 shs$4.99 billion
07/02/2025$204.84$207.85
+1.47%
$208.35$204.01214,103 shs$4.99 billion
07/01/2025$209.28$204.84
-2.12%
$209.14$204.51202,353 shs$4.92 billion
06/30/2025$208.02$209.28
+0.61%
$210.33$207.28245,753 shs$5.02 billion
06/27/2025$206.50$208.02
+0.73%
$208.88$205.70426,741 shs$4.99 billion
06/26/2025$205.84$206.50
+0.32%
$207.92$204.83151,242 shs$4.96 billion
06/25/2025$207.66$205.84
-0.87%
$208.15$203.94195,433 shs$4.94 billion
06/24/2025$207.82$207.66
-0.08%
$210.00$204.82270,149 shs$4.99 billion
06/23/2025$203.31$207.82
+2.22%
$209.62$201.89447,459 shs$4.99 billion

This page (NYSE:MSGS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners