Free Trial

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

Madison Square Garden Sports logo
$190.42 +0.17 (+0.09%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Madison Square Garden Sports Stock Price Performance

The Madison Square Garden Sports (MSGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.37%, with a year-to-date return of -15.63%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Madison Square Garden Sports traded at $190.33 with a market cap of $4.57 billion and volume of 135,286 shares. Five years ago, the stock traded at $166.94, representing a 14.06% increase over that period. At the time, it had a market cap of $0.00 and a volume of 237,567 shares.

Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
+0.36%
3 Month
Performance
-6.33%
Year-To-Date
Performance
-15.63%
1 Year
Performance
+4.37%
5 Year
Performance
+14.06%

MSGS Stock Chart for Friday, May, 23, 2025

Madison Square Garden Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$191.57$190.33
-0.64%
$191.61$188.43135,286 shs$4.57 billion
05/21/2025$196.68$191.57
-2.60%
$196.31$190.67117,747 shs$4.60 billion
05/20/2025$198.32$196.68
-0.83%
$199.00$195.3673,440 shs$4.72 billion
05/19/2025$197.69$198.32
+0.32%
$198.54$196.2288,565 shs$4.76 billion
05/16/2025$196.88$197.69
+0.41%
$198.77$195.73110,560 shs$4.75 billion
05/15/2025$195.90$196.88
+0.50%
$197.34$194.8692,060 shs$4.73 billion
05/14/2025$196.92$195.90
-0.52%
$197.00$194.69128,267 shs$4.70 billion
05/13/2025$195.13$196.92
+0.92%
$198.34$194.12137,853 shs$4.73 billion
05/12/2025$191.78$195.13
+1.75%
$196.00$194.11105,838 shs$4.69 billion
05/09/2025$191.18$191.78
+0.32%
$192.78$191.00105,539 shs$4.60 billion
05/08/2025$190.56$191.18
+0.32%
$193.36$190.44118,097 shs$4.59 billion
05/07/2025$191.13$190.56
-0.30%
$193.98$190.24193,249 shs$4.58 billion
05/06/2025$188.83$191.13
+1.21%
$191.94$188.20130,863 shs$4.59 billion
05/05/2025$187.79$188.83
+0.56%
$190.23$185.25207,630 shs$4.53 billion
05/02/2025$193.05$187.79
-2.72%
$192.59$184.63219,233 shs$4.51 billion
05/01/2025$192.25$193.05
+0.42%
$194.64$192.13164,976 shs$4.64 billion
04/30/2025$193.56$192.25
-0.68%
$192.78$188.99170,767 shs$4.62 billion
04/29/2025$195.68$193.56
-1.08%
$196.12$192.57157,027 shs$4.65 billion
04/28/2025$192.08$195.68
+1.87%
$196.59$193.26134,845 shs$4.70 billion
04/25/2025$191.74$192.08
+0.18%
$192.95$189.3993,474 shs$4.61 billion
04/24/2025$189.74$191.74
+1.06%
$192.88$189.4276,751 shs$4.60 billion
04/23/2025$188.58$189.74
+0.61%
$195.12$188.9688,331 shs$4.56 billion
04/22/2025$185.32$188.58
+1.76%
$189.08$185.50223,888 shs$4.53 billion

This page (NYSE:MSGS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners