Free Trial

Madison Square Garden (MSGS) Stock Chart & Stock Price History

Madison Square Garden logo
$207.90 -0.30 (-0.14%)
Closing price 03:30 PM Eastern
Extended Trading
$207.75 -0.15 (-0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madison Square Garden Stock Price Performance

The Madison Square Garden (MSGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.34%, with a year-to-date return of -7.88%. In the past month, the stock has increased 9.65%, reflecting recent market activity.

As of the latest close, Madison Square Garden traded at $207.85 with a market cap of $4.99 billion and volume of 214,103 shares. Five years ago, the stock traded at $149.23, representing a 39.32% increase over that period. At the time, it had a market cap of $4.09 billion and a volume of 225,600 shares.

Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+9.65%
3 Month
Performance
+7.78%
Year-To-Date
Performance
-7.88%
1 Year
Performance
+7.34%
5 Year
Performance
+39.32%

MSGS Stock Chart for Thursday, July, 3, 2025

Madison Square Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$204.84$207.85
+1.47%
$208.35$204.01214,103 shs$4.99 billion
07/01/2025$209.28$204.84
-2.12%
$209.14$204.51202,353 shs$4.92 billion
06/30/2025$208.02$209.28
+0.61%
$210.33$207.28245,753 shs$5.02 billion
06/27/2025$206.50$208.02
+0.73%
$208.88$205.70426,741 shs$4.99 billion
06/26/2025$205.84$206.50
+0.32%
$207.92$204.83151,242 shs$4.96 billion
06/25/2025$207.66$205.84
-0.87%
$208.15$203.94195,433 shs$4.94 billion
06/24/2025$207.82$207.66
-0.08%
$210.00$204.82270,149 shs$4.99 billion
06/23/2025$203.31$207.82
+2.22%
$209.62$201.89447,459 shs$4.99 billion
06/20/2025$190.95$203.31
+6.47%
$208.33$197.51582,029 shs$4.88 billion
06/19/2025$190.95$190.95$191.23$186.21362,031 shs$4.58 billion
06/18/2025$186.82$190.95
+2.21%
$191.23$186.21362,031 shs$4.58 billion
06/17/2025$190.49$186.82
-1.92%
$190.99$186.28196,525 shs$4.49 billion
06/16/2025$187.38$190.49
+1.66%
$190.97$188.24181,173 shs$4.57 billion
06/13/2025$189.39$187.38
-1.06%
$190.04$186.00168,782 shs$4.50 billion
06/12/2025$191.19$189.39
-0.94%
$190.46$188.55135,487 shs$4.55 billion
06/11/2025$192.01$191.19
-0.43%
$193.71$190.7289,353 shs$4.59 billion
06/10/2025$189.72$192.01
+1.21%
$192.28$189.97181,042 shs$4.61 billion
06/09/2025$191.16$189.72
-0.75%
$192.27$189.36113,107 shs$4.56 billion
06/06/2025$189.54$191.16
+0.85%
$191.28$189.53102,709 shs$4.59 billion
06/05/2025$188.82$189.54
+0.38%
$190.85$189.00105,384 shs$4.55 billion
06/04/2025$189.60$188.82
-0.41%
$190.14$188.53151,610 shs$4.55 billion
06/03/2025$189.55$189.60
+0.02%
$190.48$188.6493,721 shs$4.55 billion
06/02/2025$189.84$189.55
-0.15%
$190.30$187.00107,914 shs$4.55 billion

This page (NYSE:MSGS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners