Free Trial
→ $19 for a FULL YEAR of stock picks?! (From Behind the Markets) (Ad) Buy MSN Stock  Free MSN Stock Alerts

Emerson Radio (MSN) Stock Chart & Stock Price History

Emerson Radio logo
$0.41 +0.01 (+3.27%)
As of 05/23/2025 04:10 PM Eastern
Compare

Emerson Radio Stock Price Performance

The Emerson Radio (MSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Emerson Radio traded at $0.41 with a market cap of $8.63 million and volume of 1,591 shares.

Receive MSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
-2.33%

MSN Stock Chart for Saturday, May, 24, 2025

MSN Chart by TradingView

Emerson Radio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.40$0.41
+3.27%		$0.41$0.371,591 shs$8.63 million
05/22/2025$0.40$0.40$0.41$0.402,610 shs$8.35 million
05/21/2025$0.40$0.40
-0.03%		$0.43$0.402,529 shs$8.35 million
05/20/2025$0.40$0.40$0.43$0.401,895 shs$8.36 million
05/19/2025$0.39$0.40
+1.04%		$0.43$0.401,110 shs$8.36 million
05/16/2025$0.41$0.39
-3.75%		$0.41$0.391,851 shs$8.27 million
05/15/2025$0.41$0.41
-0.17%		$0.41$0.401,059 shs$8.59 million
05/14/2025$0.40$0.41
+2.76%		$0.41$0.411,318 shs$8.61 million
05/13/2025$0.40$0.40
-1.63%		$0.42$0.401,151 shs$8.37 million
05/12/2025$0.41$0.40
-1.32%		$0.42$0.396,105 shs$8.51 million
05/09/2025$0.40$0.41
+2.45%		$0.42$0.41479 shs$8.63 million
05/08/2025$0.40$0.40$0.42$0.40987 shs$8.42 million
05/07/2025$0.40$0.40
+0.02%		$0.42$0.401,639 shs$8.42 million
05/06/2025$0.41$0.40
-2.41%		$0.42$0.402,393 shs$8.42 million
05/05/2025$0.41$0.41$0.41$0.407,640 shs$8.63 million
05/02/2025$0.41$0.41$0.42$0.401,355 shs$8.63 million
05/01/2025$0.40$0.41
+2.45%		$0.42$0.40799 shs$8.63 million
04/30/2025$0.41$0.40
-1.53%		$0.42$0.401,039 shs$8.42 million
04/29/2025$0.41$0.41
-1.29%		$0.42$0.401,783 shs$8.55 million
04/28/2025$0.40$0.41
+2.85%		$0.41$0.402,521 shs$8.66 million
04/25/2025$0.42$0.40
-4.65%		$0.42$0.40690 shs$8.42 million
04/24/2025$0.40$0.42
+4.14%		$0.42$0.411,190 shs$8.83 million
04/23/2025$0.40$0.40
+0.77%		$0.41$0.40827 shs$8.48 million
Related Companies

This page (NYSEAMERICAN:MSN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored