Emerson Radio (MSN) Stock Chart & Stock Price History $0.40 -0.01 (-1.63%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Emerson Radio Stock Price Performance The Emerson Radio (MSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.55%, reflecting recent market activity. As of the latest close, Emerson Radio traded at $0.40 with a market cap of $8.51 million and volume of 6,105 shares. Receive MSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance-0.55% MSN Stock Chart for Tuesday, May, 13, 2025 MSN Chart by TradingView Emerson Radio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$0.41$0.40-1.32%$0.42$0.396,105 shs$8.51 million05/09/2025$0.40$0.41+2.45%$0.42$0.41479 shs$8.63 million05/08/2025$0.40$0.40$0.42$0.40987 shs$8.42 million05/07/2025$0.40$0.40+0.02%$0.42$0.401,639 shs$8.42 million05/06/2025$0.41$0.40-2.41%$0.42$0.402,393 shs$8.42 million05/05/2025$0.41$0.41$0.41$0.407,640 shs$8.63 million05/02/2025$0.41$0.41$0.42$0.401,355 shs$8.63 million05/01/2025$0.40$0.41+2.45%$0.42$0.40799 shs$8.63 million04/30/2025$0.41$0.40-1.53%$0.42$0.401,039 shs$8.42 million04/29/2025$0.41$0.41-1.29%$0.42$0.401,783 shs$8.55 million Get the Latest News and Ratings for MSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$0.40$0.41+2.85%$0.41$0.402,521 shs$8.66 million04/25/2025$0.42$0.40-4.65%$0.42$0.40690 shs$8.42 million04/24/2025$0.40$0.42+4.14%$0.42$0.411,190 shs$8.83 million04/23/2025$0.40$0.40+0.77%$0.41$0.40827 shs$8.48 million04/22/2025$0.41$0.40-2.20%$0.41$0.4010,467 shs$8.42 million04/21/2025$0.40$0.41+2.17%$0.41$0.406,568 shs$8.61 million04/18/2025$0.40$0.40$0.41$0.40814 shs$8.42 million04/17/2025$0.40$0.40+0.02%$0.41$0.40814 shs$8.42 million04/16/2025$0.40$0.40$0.42$0.40582 shs$8.42 million04/15/2025$0.41$0.40-1.21%$0.42$0.4015,188 shs$8.42 million04/14/2025$0.40$0.41+1.22%$0.41$0.4014,167 shs$8.52 million Related Companies FST Stock Chart Connexa Sports Technologies Stock Chart Singing Machine Stock Chart Fitell Stock Chart Fujian Blue Hat Interactive Entertainment Technology Stock Chart Sacks Parente Golf Stock Chart Solo Brands Stock Chart TruGolf Stock Chart SRM Entertainment Stock Chart Silynxcom Stock Chart Receive MSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerson Radio and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:MSN) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerson Radio Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerson Radio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSN Stock Free MSN Stock Alerts