Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$184.85 -3.85 (-2.04%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$184.92 +0.07 (+0.04%)
As of 08/1/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M&T Bank Stock Price Performance

The M&T Bank (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.90%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, M&T Bank traded at $184.85 with a market cap of $29.67 billion and volume of 1.28 million shares. Five years ago, the stock traded at $104.06, representing a 77.64% increase over that period. At the time, it had a market cap of $13.35 billion and a volume of 499,639 shares.

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.55%
1 Month
Performance
-8.75%
3 Month
Performance
+5.46%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+13.90%
5 Year
Performance
+77.64%

MTB Stock Chart for Monday, August, 4, 2025

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$188.68$184.85
-2.03%
$185.95$182.631.28 million shs$29.67 billion
07/31/2025$191.66$188.68
-1.55%
$191.64$188.41860,493 shs$30.29 billion
07/30/2025$194.31$191.66
-1.36%
$195.11$190.68731,536 shs$30.77 billion
07/29/2025$194.05$194.31
+0.13%
$196.08$193.57590,851 shs$31.19 billion
07/28/2025$193.79$194.05
+0.14%
$194.29$192.541.14 million shs$31.15 billion
07/25/2025$194.05$193.79
-0.14%
$194.06$190.17779,362 shs$31.11 billion
07/24/2025$195.99$194.05
-0.99%
$196.72$193.63814,860 shs$31.15 billion
07/23/2025$196.93$195.99
-0.48%
$197.37$194.011.06 million shs$31.46 billion
07/22/2025$195.27$196.93
+0.85%
$198.31$195.671.45 million shs$31.61 billion
07/21/2025$196.15$195.27
-0.45%
$198.15$195.18795,012 shs$31.34 billion
07/18/2025$195.70$196.15
+0.23%
$196.55$194.431.19 million shs$31.49 billion
07/17/2025$192.39$195.70
+1.72%
$195.85$190.221.75 million shs$31.41 billion
07/16/2025$197.23$192.39
-2.45%
$200.13$191.422.70 million shs$30.88 billion
07/15/2025$202.97$197.23
-2.83%
$202.11$196.741.74 million shs$31.66 billion
07/14/2025$201.67$202.97
+0.64%
$203.29$201.171.31 million shs$32.58 billion
07/11/2025$203.90$201.67
-1.09%
$203.27$201.091.00 million shs$32.37 billion
07/10/2025$200.33$203.90
+1.78%
$204.32$199.961.18 million shs$32.73 billion
07/09/2025$200.83$200.33
-0.25%
$202.15$198.901.03 million shs$32.16 billion
07/08/2025$200.66$200.83
+0.08%
$202.22$199.71801,814 shs$32.24 billion
07/07/2025$202.58$200.66
-0.95%
$203.75$199.56742,169 shs$32.21 billion
07/04/2025$202.58$202.58$203.58$201.12838,320 shs$32.52 billion
07/03/2025$200.05$202.58
+1.26%
$203.58$201.12838,320 shs$32.52 billion

This page (NYSE:MTB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners