Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$172.78 -2.65 (-1.51%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$173.25 +0.47 (+0.27%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M&T Bank Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+9.96%
3 Month
Performance
-14.46%
6 Month
Performance
-20.22%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+15.77%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

MTB Stock Chart for Wednesday, May, 7, 2025

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$175.28$175.61
+0.19%
$177.31$172.521.00 million shs$28.85 billion
05/02/2025$171.08$175.28
+2.46%
$175.97$172.88854,217 shs$28.80 billion
05/01/2025$169.71$171.08
+0.81%
$172.35$167.35844,643 shs$28.11 billion
04/30/2025$169.87$169.71
-0.09%
$170.16$165.341.07 million shs$27.88 billion
04/29/2025$168.72$169.87
+0.68%
$170.52$167.13722,579 shs$27.91 billion
04/28/2025$167.44$168.72
+0.76%
$169.29$167.32884,425 shs$27.72 billion
04/25/2025$169.28$167.44
-1.09%
$168.71$166.25829,177 shs$27.51 billion
04/24/2025$165.56$169.28
+2.25%
$169.83$164.131.02 million shs$27.81 billion
04/23/2025$161.96$165.56
+2.22%
$170.97$164.431.22 million shs$27.20 billion
04/22/2025$156.82$161.96
+3.28%
$162.41$158.531.41 million shs$26.61 billion
04/21/2025$160.09$156.82
-2.05%
$159.54$154.981.82 million shs$25.76 billion
04/18/2025$160.09$160.09$162.44$159.401.11 million shs$26.30 billion
04/17/2025$158.84$160.09
+0.79%
$162.44$159.401.11 million shs$26.30 billion
04/16/2025$159.47$158.84
-0.40%
$162.07$157.541.55 million shs$26.10 billion
04/15/2025$158.36$159.47
+0.70%
$165.00$158.521.40 million shs$26.20 billion
04/14/2025$157.82$158.36
+0.34%
$161.99$154.001.84 million shs$26.02 billion
04/11/2025$157.82$157.82
+0.00%
$159.02$153.711.55 million shs$25.93 billion
04/10/2025$168.12$157.82
-6.13%
$164.60$153.501.70 million shs$25.93 billion
04/09/2025$155.85$168.12
+7.88%
$169.94$152.661.75 million shs$27.62 billion
04/09/2025$155.85$168.12
+7.88%
$169.94$152.661.75 million shs$27.62 billion
04/08/2025$157.55$155.85
-1.08%
$165.20$153.711.23 million shs$25.60 billion
04/08/2025$157.55$155.85
-1.08%
$165.20$153.711.23 million shs$25.60 billion
04/07/2025$157.13$157.55
+0.27%
$165.50$150.752.08 million shs$25.88 billion

This page (NYSE:MTB) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners