Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$184.92 +5.49 (+3.06%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

M&T Bank Stock Price Performance

The M&T Bank (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.26%, with a year-to-date return of -1.64%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, M&T Bank traded at $184.14 with a market cap of $29.56 billion and volume of 1.11 million shares. Five years ago, the stock traded at $109.07, representing a 69.55% increase over that period. At the time, it had a market cap of $13.84 billion and a volume of 925,051 shares.

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+9.60%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+24.26%
5 Year
Performance
+69.55%

MTB Stock Chart for Wednesday, May, 28, 2025

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$179.64$184.14
+2.51%
$184.23$180.021.11 million shs$29.56 billion
05/26/2025$179.64$179.64$180.27$177.111.26 million shs$28.83 billion
05/23/2025$180.52$179.64
-0.49%
$180.27$177.111.26 million shs$28.83 billion
05/22/2025$180.03$180.52
+0.27%
$181.96$179.00976,934 shs$28.98 billion
05/21/2025$185.73$180.03
-3.07%
$184.77$179.891.28 million shs$28.90 billion
05/20/2025$187.29$185.73
-0.83%
$187.52$185.11710,616 shs$29.81 billion
05/19/2025$187.78$187.29
-0.26%
$188.15$185.01956,990 shs$30.06 billion
05/16/2025$187.06$187.78
+0.38%
$188.40$185.911.11 million shs$30.14 billion
05/15/2025$185.39$187.06
+0.90%
$187.39$184.66762,656 shs$30.03 billion
05/14/2025$186.67$185.39
-0.69%
$186.27$184.761.13 million shs$29.76 billion
05/13/2025$184.74$186.67
+1.04%
$187.46$184.431.03 million shs$29.96 billion
05/12/2025$177.11$184.74
+4.31%
$187.87$184.421.45 million shs$30.35 billion
05/09/2025$177.56$177.11
-0.25%
$178.27$176.80872,893 shs$29.10 billion
05/08/2025$173.91$177.56
+2.10%
$179.25$175.091.26 million shs$29.17 billion
05/07/2025$172.78$173.91
+0.66%
$175.46$172.951.42 million shs$28.57 billion
05/06/2025$175.61$172.78
-1.61%
$175.15$172.331.10 million shs$28.39 billion
05/05/2025$175.28$175.61
+0.19%
$177.31$172.521.00 million shs$28.85 billion
05/02/2025$171.08$175.28
+2.46%
$175.97$172.88854,217 shs$28.80 billion
05/01/2025$169.71$171.08
+0.81%
$172.35$167.35844,643 shs$28.11 billion
04/30/2025$169.87$169.71
-0.09%
$170.16$165.341.07 million shs$27.88 billion
04/29/2025$168.72$169.87
+0.68%
$170.52$167.13722,579 shs$27.91 billion
04/28/2025$167.44$168.72
+0.76%
$169.29$167.32884,425 shs$27.72 billion

This page (NYSE:MTB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners