Go Pro

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$240.05 -0.01 (0.00%)
As of 03:58 PM Eastern

M&T Bank Stock Price Performance

The M&T Bank (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.58%, with a year-to-date return of 19.20%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, M&T Bank traded at $240.05 with a market cap of $34.67 billion and volume of 607,707 shares. Five years ago, the stock traded at $138.96, representing a 72.75% increase over that period. At the time, it had a market cap of $17.88 billion and a volume of 660,661 shares.

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-5.06%
3 Month
Performance
+8.25%
Year-To-Date
Performance
+19.20%
1 Year
Performance
+18.58%
5 Year
Performance
+72.75%

MTB Stock Chart for Friday, September, 4, 2026

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$239.97$240.05
+0.03%
$241.23$238.48607,707 shs$34.67 billion
09/03/2026$235.42$239.97
+1.93%
$240.11$235.12692,465 shs$34.66 billion
09/02/2026$232.09$235.42
+1.43%
$238.46$233.121.16 million shs$34.00 billion
09/01/2026$233.68$232.09
-0.68%
$235.05$231.27832,564 shs$33.52 billion
08/31/2026$237.86$233.68
-1.76%
$237.24$232.931.75 million shs$33.75 billion
08/28/2026$238.52$237.86
-0.28%
$241.16$237.29868,276 shs$34.35 billion
08/27/2026$241.65$238.52
-1.29%
$240.32$237.28794,316 shs$34.45 billion
08/26/2026$240.60$241.65
+0.44%
$242.33$239.79570,257 shs$34.90 billion
08/25/2026$241.74$240.60
-0.47%
$242.22$238.43862,884 shs$34.75 billion
08/24/2026$240.61$241.74
+0.47%
$244.77$240.81568,570 shs$34.91 billion
08/21/2026$238.18$240.61
+1.02%
$241.53$238.18964,579 shs$34.75 billion
08/20/2026$244.74$238.18
-2.68%
$244.25$238.131.79 million shs$34.40 billion
08/19/2026$251.73$244.74
-2.78%
$251.83$244.311.18 million shs$35.35 billion
08/18/2026$252.68$251.73
-0.38%
$254.85$251.05772,368 shs$36.35 billion
08/17/2026$254.16$252.68
-0.58%
$255.95$252.63917,456 shs$36.69 billion
08/14/2026$253.39$254.16
+0.30%
$255.63$252.50580,477 shs$36.70 billion
08/13/2026$253.33$253.39
+0.02%
$255.68$252.47677,233 shs$36.59 billion
08/12/2026$251.98$253.33
+0.53%
$254.21$251.41798,944 shs$36.59 billion
08/11/2026$250.76$251.98
+0.49%
$253.90$250.94728,854 shs$36.39 billion
08/10/2026$250.12$250.76
+0.26%
$251.50$248.82669,888 shs$36.21 billion
08/07/2026$249.98$250.12
+0.06%
$251.50$246.91732,377 shs$36.12 billion
08/06/2026$251.83$249.98
-0.73%
$254.00$249.37745,248 shs$36.61 billion
08/05/2026$252.83$251.83
-0.40%
$254.42$251.251.05 million shs$36.88 billion
08/04/2026$249.12$252.83
+1.49%
$254.69$248.601.01 million shs$37.03 billion
08/03/2026$246.60$249.12
+1.02%
$249.72$246.311.19 million shs$36.48 billion

This page (NYSE:MTB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners