Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$199.62 +7.19 (+3.73%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$198.76 -0.85 (-0.43%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M&T Bank Stock Price Performance

The M&T Bank (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.34%, with a year-to-date return of 6.17%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, M&T Bank traded at $199.62 with a market cap of $31.19 billion and volume of 1.11 million shares. Five years ago, the stock traded at $105.83, representing a 88.62% increase over that period. At the time, it had a market cap of $13.58 billion and a volume of 680,650 shares.

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.87%
1 Month
Performance
+2.87%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+18.34%
5 Year
Performance
+88.62%

MTB Stock Chart for Sunday, August, 24, 2025

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$192.20$199.62
+3.86%
$200.16$193.311.11 million shs$31.19 billion
08/21/2025$193.26$192.20
-0.55%
$192.60$190.77904,544 shs$30.04 billion
08/20/2025$190.35$193.26
+1.53%
$193.91$190.93990,113 shs$30.20 billion
08/19/2025$190.60$190.35
-0.13%
$192.61$190.24640,233 shs$29.75 billion
08/18/2025$190.29$190.60
+0.16%
$190.74$188.67729,790 shs$29.78 billion
08/15/2025$194.06$190.29
-1.94%
$194.07$190.00741,901 shs$29.74 billion
08/14/2025$193.25$194.06
+0.42%
$194.17$191.00761,128 shs$30.33 billion
08/13/2025$191.15$193.25
+1.10%
$193.50$190.851.03 million shs$30.20 billion
08/12/2025$186.43$191.15
+2.53%
$191.25$187.33934,972 shs$29.87 billion
08/11/2025$187.22$186.43
-0.42%
$188.43$185.58942,876 shs$29.13 billion
08/08/2025$183.62$187.22
+1.96%
$187.77$183.01810,853 shs$29.26 billion
08/07/2025$185.79$183.62
-1.17%
$187.18$183.13852,741 shs$29.47 billion
08/06/2025$187.88$185.79
-1.11%
$188.36$185.46755,769 shs$29.82 billion
08/05/2025$188.28$187.88
-0.21%
$189.20$184.951.04 million shs$30.16 billion
08/04/2025$184.85$188.28
+1.85%
$188.64$185.19852,832 shs$30.22 billion
08/01/2025$188.68$184.85
-2.03%
$185.95$182.631.28 million shs$29.67 billion
07/31/2025$191.66$188.68
-1.55%
$191.64$188.41860,493 shs$30.29 billion
07/30/2025$194.31$191.66
-1.36%
$195.11$190.68731,536 shs$30.77 billion
07/29/2025$194.05$194.31
+0.13%
$196.08$193.57590,851 shs$31.19 billion
07/28/2025$193.79$194.05
+0.14%
$194.29$192.541.14 million shs$31.15 billion
07/25/2025$194.05$193.79
-0.14%
$194.06$190.17779,362 shs$31.11 billion
07/24/2025$195.99$194.05
-0.99%
$196.72$193.63814,860 shs$31.15 billion
07/23/2025$196.93$195.99
-0.48%
$197.37$194.011.06 million shs$31.46 billion

This page (NYSE:MTB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners