M&T Bank (MTB) Stock Chart & Stock Price History $178.16 -2.09 (-1.16%) Closing price 06/17/2025 03:59 PM EasternExtended Trading$178.24 +0.07 (+0.04%) As of 06/17/2025 05:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock M&T Bank Stock Price Performance The M&T Bank (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.35%, with a year-to-date return of -5.24%. In the past month, the stock has decreased 5.12%, reflecting recent market activity. As of the latest close, M&T Bank traded at $178.16 with a market cap of $28.60 billion and volume of 1.11 million shares. Five years ago, the stock traded at $110.45, representing a 61.31% increase over that period. At the time, it had a market cap of $14.53 billion and a volume of 761,872 shares. Receive MTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance-5.12%3 Month Performance+1.91%Year-To-Date Performance-5.24%1 Year Performance+21.35%5 Year Performance+61.31% MTB Stock Chart for Wednesday, June, 18, 2025 MTB Chart by TradingView M&T Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$180.21$178.16-1.14%$180.37$177.401.11 million shs$28.60 billion06/16/2025$177.85$180.21+1.33%$181.36$178.46992,108 shs$28.93 billion06/13/2025$183.90$177.85-3.29%$182.59$177.531.30 million shs$28.55 billion06/12/2025$184.54$183.90-0.35%$183.99$181.64781,182 shs$29.52 billion06/11/2025$185.81$184.54-0.68%$187.33$184.071.04 million shs$29.62 billion06/10/2025$184.37$185.81+0.78%$186.73$183.93853,795 shs$29.83 billion06/09/2025$184.21$184.37+0.09%$185.59$183.81979,011 shs$29.59 billion06/06/2025$179.79$184.21+2.46%$184.39$182.12958,528 shs$29.57 billion06/05/2025$180.13$179.79-0.19%$180.87$178.34852,135 shs$28.86 billion06/04/2025$182.75$180.13-1.43%$183.64$179.82953,543 shs$28.91 billion Get the Latest News and Ratings for MTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$179.90$182.75+1.58%$183.03$178.931.06 million shs$29.33 billion06/02/2025$182.53$179.90-1.44%$181.17$177.811.28 million shs$28.88 billion05/30/2025$183.08$182.53-0.30%$183.31$181.021.94 million shs$29.30 billion05/29/2025$181.60$183.08+0.82%$183.16$181.461.19 million shs$29.39 billion05/28/2025$184.14$181.60-1.38%$185.06$181.341.01 million shs$29.15 billion05/27/2025$179.64$184.14+2.51%$184.23$180.021.11 million shs$29.56 billion05/26/2025$179.64$179.64$180.27$177.111.26 million shs$28.83 billion05/23/2025$180.52$179.64-0.49%$180.27$177.111.26 million shs$28.83 billion05/22/2025$180.03$180.52+0.27%$181.96$179.00976,934 shs$28.98 billion05/21/2025$185.73$180.03-3.07%$184.77$179.891.28 million shs$28.90 billion05/20/2025$187.29$185.73-0.83%$187.52$185.11710,616 shs$29.81 billion05/19/2025$187.78$187.29-0.26%$188.15$185.01956,990 shs$30.06 billion Related Companies The PNC Financial Services Group Stock Chart Truist Financial Stock Chart Fifth Third Bancorp Stock Chart First Citizens BancShares Stock Chart Huntington Bancshares Stock Chart Regions Financial Stock Chart KeyCorp Stock Chart East West Bancorp Stock Chart First Horizon Stock Chart SouthState Stock Chart Receive MTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTB) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe #1 AI Energy StockThese monstrous AI data centers are rising at a breakneck pace nationwide. And they all need one thing … ...Weiss Ratings | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&T Bank Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share M&T Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTB Stock Free MTB Stock Alerts