Vail Resorts (MTN) Stock Chart & Stock Price History $152.64 +3.87 (+2.60%) Closing price 03:59 PM EasternExtended Trading$152.44 -0.20 (-0.13%) As of 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Vail Resorts Stock Price Performance The Vail Resorts (MTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.68%, with a year-to-date return of -18.57%. In the past month, the stock has increased 6.28%, reflecting recent market activity. As of the latest close, Vail Resorts traded at $148.92 with a market cap of $5.34 billion and volume of 678,011 shares. Five years ago, the stock traded at $241.13, representing a 36.70% decrease over that period. At the time, it had a market cap of $9.69 billion and a volume of 417,668 shares. Receive MTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.30%1 Month Performance+6.28%3 Month Performance-7.53%Year-To-Date Performance-18.57%1 Year Performance-11.68%5 Year Performance-36.70% MTN Stock Chart for Monday, October, 13, 2025 MTN Chart by TradingView Vail Resorts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$148.92$152.64+2.50%$154.06$148.23695,809 shs$5.48 billion10/10/2025$150.16$148.92-0.83%$152.61$148.67678,011 shs$5.34 billion10/09/2025$154.65$150.16-2.90%$152.93$149.23588,831 shs$5.39 billion10/08/2025$152.05$154.65+1.71%$156.50$152.45824,447 shs$5.55 billion10/07/2025$155.88$152.05-2.46%$156.83$151.51769,456 shs$5.46 billion10/06/2025$157.07$155.88-0.76%$158.94$155.33774,048 shs$5.59 billion10/03/2025$155.02$157.07+1.32%$157.17$152.62762,898 shs$5.84 billion10/02/2025$153.99$155.02+0.67%$156.86$150.821.08 million shs$5.76 billion10/01/2025$149.34$153.99+3.11%$154.09$147.581.32 million shs$5.72 billion09/30/2025$148.33$149.34+0.68%$149.72$139.502.13 million shs$5.55 billion Get the Latest News and Ratings for MTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$147.88$148.33+0.30%$150.99$147.701.37 million shs$5.51 billion09/26/2025$146.91$147.88+0.66%$149.77$146.95551,126 shs$5.49 billion09/25/2025$148.67$146.91-1.19%$149.59$146.23536,516 shs$5.46 billion09/24/2025$147.37$148.67+0.88%$150.47$146.661.07 million shs$5.52 billion09/23/2025$143.73$147.37+2.53%$147.47$143.90647,707 shs$5.47 billion09/22/2025$146.74$143.73-2.05%$146.95$143.62802,041 shs$5.34 billion09/19/2025$150.91$146.74-2.76%$151.50$146.61898,681 shs$5.45 billion09/18/2025$149.24$150.91+1.12%$151.46$148.75517,050 shs$5.61 billion09/17/2025$148.76$149.24+0.32%$152.63$147.56822,033 shs$5.54 billion09/16/2025$147.06$148.76+1.16%$150.79$147.75711,865 shs$5.53 billion09/15/2025$143.62$147.06+2.40%$147.43$143.43828,299 shs$5.46 billion09/12/2025$147.55$143.62-2.67%$147.48$143.29579,558 shs$5.34 billion Related Companies Marriott International Stock Price Chart Norwegian Cruise Line Stock Price Chart Planet Fitness Stock Price Chart Life Time Group Stock Price Chart Caesars Entertainment Stock Price Chart Madison Square Garden Stock Price Chart Atour Lifestyle Stock Price Chart Carnival Stock Price Chart Travel + Leisure Stock Price Chart United Parks & Resorts Stock Price Chart Receive MTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTN) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vail Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vail Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
