Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

Vail Resorts logo
$163.89 -0.13 (-0.08%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$162.60 -1.30 (-0.79%)
As of 08/29/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vail Resorts Stock Price Performance

The Vail Resorts (MTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of -12.57%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, Vail Resorts traded at $163.89 with a market cap of $6.09 billion and volume of 301,645 shares. Five years ago, the stock traded at $225.28, representing a 27.25% decrease over that period. At the time, it had a market cap of $8.99 billion and a volume of 280,744 shares.

Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+7.11%
3 Month
Performance
+2.25%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-9.80%
5 Year
Performance
-27.25%

MTN Stock Chart for Saturday, August, 30, 2025

Vail Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$164.06$163.89
-0.10%
$165.50$163.00301,645 shs$6.09 billion
08/28/2025$163.14$164.06
+0.56%
$164.27$162.32376,256 shs$6.09 billion
08/27/2025$159.99$163.14
+1.97%
$163.33$159.18453,130 shs$6.06 billion
08/26/2025$160.94$159.99
-0.59%
$162.48$159.34539,667 shs$5.94 billion
08/25/2025$162.69$160.94
-1.08%
$162.50$160.65544,060 shs$5.98 billion
08/22/2025$157.19$162.69
+3.50%
$163.58$157.52481,463 shs$6.04 billion
08/21/2025$154.22$157.19
+1.93%
$157.63$152.45630,573 shs$5.84 billion
08/20/2025$155.38$154.22
-0.75%
$156.54$153.64369,219 shs$5.73 billion
08/19/2025$154.36$155.38
+0.66%
$156.92$154.25514,816 shs$5.77 billion
08/18/2025$153.49$154.36
+0.57%
$155.21$153.08457,437 shs$5.73 billion
08/15/2025$152.42$153.49
+0.70%
$153.72$152.00439,860 shs$5.70 billion
08/14/2025$154.90$152.42
-1.60%
$153.82$151.88565,835 shs$5.66 billion
08/13/2025$150.87$154.90
+2.67%
$154.97$150.04584,956 shs$5.75 billion
08/12/2025$148.04$150.87
+1.91%
$151.23$148.75490,117 shs$5.60 billion
08/11/2025$148.63$148.04
-0.40%
$149.74$146.68428,192 shs$5.50 billion
08/08/2025$149.46$148.63
-0.56%
$150.38$147.71321,720 shs$5.52 billion
08/07/2025$148.85$149.46
+0.41%
$152.50$148.16337,498 shs$5.55 billion
08/06/2025$149.18$148.85
-0.22%
$149.62$147.28386,499 shs$5.53 billion
08/05/2025$148.42$149.18
+0.51%
$149.67$147.07402,534 shs$5.54 billion
08/04/2025$148.78$148.42
-0.24%
$149.55$147.74634,992 shs$5.51 billion
08/01/2025$150.15$148.78
-0.92%
$149.82$147.19570,651 shs$5.53 billion
07/31/2025$153.01$150.15
-1.87%
$152.49$149.74483,940 shs$5.58 billion
07/30/2025$155.68$153.01
-1.71%
$156.25$152.31603,457 shs$5.68 billion
07/29/2025$158.51$155.68
-1.79%
$158.60$155.24610,111 shs$5.78 billion

This page (NYSE:MTN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners