Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

Vail Resorts logo
$148.63 -0.86 (-0.58%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$149.34 +0.71 (+0.48%)
As of 08/8/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vail Resorts Stock Price Performance

The Vail Resorts (MTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of -20.71%. In the past month, the stock has decreased 10.76%, reflecting recent market activity.

As of the latest close, Vail Resorts traded at $148.63 with a market cap of $5.52 billion and volume of 321,720 shares. Five years ago, the stock traded at $196.72, representing a 24.45% decrease over that period. At the time, it had a market cap of $7.84 billion and a volume of 215,581 shares.

Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-10.76%
3 Month
Performance
+2.40%
Year-To-Date
Performance
-20.71%
1 Year
Performance
-13.54%
5 Year
Performance
-24.45%

MTN Stock Chart for Saturday, August, 9, 2025

Vail Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$149.46$148.63
-0.56%
$150.38$147.71321,720 shs$5.52 billion
08/07/2025$148.85$149.46
+0.41%
$152.50$148.16337,498 shs$5.55 billion
08/06/2025$149.18$148.85
-0.22%
$149.62$147.28386,499 shs$5.53 billion
08/05/2025$148.42$149.18
+0.51%
$149.67$147.07402,534 shs$5.54 billion
08/04/2025$148.78$148.42
-0.24%
$149.55$147.74634,992 shs$5.51 billion
08/01/2025$150.15$148.78
-0.92%
$149.82$147.19570,651 shs$5.53 billion
07/31/2025$153.01$150.15
-1.87%
$152.49$149.74483,940 shs$5.58 billion
07/30/2025$155.68$153.01
-1.71%
$156.25$152.31603,457 shs$5.68 billion
07/29/2025$158.51$155.68
-1.79%
$158.60$155.24610,111 shs$5.78 billion
07/28/2025$160.51$158.51
-1.24%
$161.83$158.44430,268 shs$5.89 billion
07/25/2025$157.57$160.51
+1.86%
$160.62$157.01468,460 shs$5.96 billion
07/24/2025$161.48$157.57
-2.42%
$162.00$157.50528,036 shs$5.85 billion
07/23/2025$164.92$161.48
-2.09%
$166.16$161.20622,608 shs$6.00 billion
07/22/2025$159.57$164.92
+3.36%
$164.95$160.18560,392 shs$6.13 billion
07/21/2025$159.27$159.57
+0.19%
$161.70$159.41567,803 shs$5.93 billion
07/18/2025$158.15$159.27
+0.71%
$160.00$157.34589,397 shs$5.92 billion
07/17/2025$158.57$158.15
-0.27%
$159.95$156.33753,568 shs$5.88 billion
07/16/2025$160.15$158.57
-0.99%
$160.93$158.27753,584 shs$5.89 billion
07/15/2025$164.43$160.15
-2.60%
$164.27$159.66660,576 shs$5.95 billion
07/14/2025$165.06$164.43
-0.38%
$165.28$162.35798,105 shs$6.11 billion
07/11/2025$169.74$165.06
-2.76%
$169.35$163.76802,471 shs$6.13 billion
07/10/2025$166.56$169.74
+1.91%
$172.00$166.231.06 million shs$6.31 billion
07/09/2025$164.85$166.56
+1.04%
$167.09$164.62493,910 shs$6.19 billion
07/08/2025$163.29$164.85
+0.96%
$165.79$161.78499,145 shs$6.12 billion

This page (NYSE:MTN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners