Free Trial

Matinas Biopharma (MTNB) Stock Chart & Stock Price History

Matinas Biopharma logo
$0.61 -0.01 (-1.61%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.61 0.00 (-0.49%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matinas Biopharma Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
+15.09%
3 Month
Performance
+7.98%
6 Month
Performance
+228.49%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+228.49%
Receive MTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

MTNB Stock Chart for Sunday, May, 4, 2025

Matinas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.62$0.61
-1.61%
$0.65$0.5942,998 shs$3.10 million
05/01/2025$0.59$0.62
+4.91%
$0.65$0.5751,784 shs$3.15 million
04/30/2025$0.64$0.59
-8.23%
$0.64$0.5954,689 shs$3.01 million
04/29/2025$0.64$0.64
+0.47%
$0.65$0.6115,088 shs$3.28 million
04/28/2025$0.67$0.64
-4.33%
$0.66$0.6053,034 shs$3.26 million
04/25/2025$0.60$0.67
+12.61%
$0.67$0.59112,638 shs$3.41 million
04/24/2025$0.59$0.60
+1.71%
$0.60$0.5719,587 shs$3.03 million
04/23/2025$0.60$0.59
-2.48%
$0.60$0.5621,806 shs$2.98 million
04/22/2025$0.56$0.60
+7.68%
$0.60$0.5611,512 shs$3.05 million
04/21/2025$0.59$0.56
-5.09%
$0.60$0.5525,835 shs$2.83 million
04/18/2025$0.59$0.59$0.60$0.5520,944 shs$2.99 million
04/17/2025$0.57$0.59
+3.89%
$0.60$0.5520,944 shs$2.99 million
04/16/2025$0.58$0.57
-2.59%
$0.59$0.5625,971 shs$2.87 million
04/15/2025$0.58$0.58$0.59$0.5418,204 shs$2.95 million
04/14/2025$0.54$0.58
+7.41%
$0.60$0.5428,256 shs$2.95 million
04/11/2025$0.51$0.54
+5.32%
$0.56$0.5214,053 shs$2.75 million
04/10/2025$0.53$0.51
-2.71%
$0.56$0.5127,593 shs$2.61 million
04/09/2025$0.51$0.53
+2.75%
$0.54$0.4933,572 shs$2.68 million
04/09/2025$0.51$0.53
+2.75%
$0.54$0.4933,572 shs$2.68 million
04/08/2025$0.52$0.51
-1.74%
$0.55$0.4781,983 shs$2.61 million
04/08/2025$0.52$0.51
-1.74%
$0.55$0.4781,983 shs$2.61 million
04/07/2025$0.53$0.52
-1.51%
$0.57$0.4977,310 shs$2.66 million
04/04/2025$0.55$0.53
-3.81%
$0.57$0.5213,749 shs$2.70 million
04/03/2025$0.56$0.55
-1.34%
$0.55$0.5212,371 shs$2.80 million

This page (NYSE:MTNB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners