Free Trial

Matinas Biopharma (MTNB) Stock Chart & Stock Price History

Matinas Biopharma logo
$0.81 +0.05 (+6.70%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.81 -0.01 (-0.74%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matinas Biopharma Stock Price Performance

The Matinas Biopharma (MTNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 59.22%. In the past month, the stock has increased 36.47%, reflecting recent market activity.

As of the latest close, Matinas Biopharma traded at $0.81 with a market cap of $4.13 million and volume of 23,744 shares.

Receive MTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.70%
1 Month
Performance
+36.47%
3 Month
Performance
+35.18%
Year-To-Date
Performance
+59.22%

MTNB Stock Chart for Saturday, May, 24, 2025

Matinas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.79$0.81
+3.18%
$0.82$0.7923,744 shs$4.13 million
05/22/2025$0.77$0.79
+2.21%
$0.83$0.7445,544 shs$4.00 million
05/21/2025$0.76$0.77
+1.30%
$0.86$0.73135,408 shs$3.92 million
05/20/2025$0.76$0.76
-0.12%
$0.79$0.7342,753 shs$3.87 million
05/19/2025$0.87$0.76
-12.83%
$0.86$0.75200,307 shs$3.87 million
05/16/2025$0.77$0.87
+13.38%
$0.93$0.67494,649 shs$4.44 million
05/15/2025$0.69$0.77
+11.97%
$0.79$0.68301,324 shs$3.92 million
05/14/2025$0.65$0.69
+5.27%
$0.75$0.64154,059 shs$3.50 million
05/13/2025$0.63$0.65
+3.50%
$0.69$0.62108,268 shs$3.32 million
05/12/2025$0.71$0.63
-10.47%
$0.69$0.60228,262 shs$3.21 million
05/09/2025$0.69$0.71
+2.92%
$0.84$0.64798,291 shs$3.59 million
05/08/2025$0.71$0.69
-3.25%
$0.74$0.6580,492 shs$3.49 million
05/07/2025$0.64$0.71
+11.32%
$0.71$0.6292,761 shs$3.60 million
05/06/2025$0.64$0.64
-0.59%
$0.64$0.6138,519 shs$3.24 million
05/05/2025$0.61$0.64
+4.89%
$0.65$0.5926,664 shs$3.26 million
05/02/2025$0.62$0.61
-1.61%
$0.65$0.5942,998 shs$3.10 million
05/01/2025$0.59$0.62
+4.91%
$0.65$0.5751,784 shs$3.15 million
04/30/2025$0.64$0.59
-8.23%
$0.64$0.5954,689 shs$3.01 million
04/29/2025$0.64$0.64
+0.47%
$0.65$0.6115,088 shs$3.28 million
04/28/2025$0.67$0.64
-4.33%
$0.66$0.6053,034 shs$3.26 million
04/25/2025$0.60$0.67
+12.61%
$0.67$0.59112,638 shs$3.41 million
04/24/2025$0.59$0.60
+1.71%
$0.60$0.5719,587 shs$3.03 million
04/23/2025$0.60$0.59
-2.48%
$0.60$0.5621,806 shs$2.98 million

This page (NYSE:MTNB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners