Matinas Biopharma (MTNB) Stock Chart & Stock Price History $1.13 +0.24 (+27.54%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$1.12 -0.01 (-0.88%) As of 08/8/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Matinas Biopharma Stock Price Performance The Matinas Biopharma (MTNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 121.57%. In the past month, the stock has increased 9.71%, reflecting recent market activity. As of the latest close, Matinas Biopharma traded at $1.13 with a market cap of $5.75 million and volume of 304,331 shares. Five years ago, the stock traded at $0.92, representing a 22.43% increase over that period. At the time, it had a market cap of $186.07 million and a volume of 4.75 million shares. Receive MTNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.51%1 Month Performance+9.71%3 Month Performance+60.28%Year-To-Date Performance+121.57%5 Year Performance+22.43% MTNB Stock Chart for Sunday, August, 10, 2025 MTNB Chart by TradingView Matinas Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.88$1.13+28.70%$1.13$0.89304,331 shs$5.75 million08/07/2025$0.90$0.88-2.44%$0.89$0.8440,011 shs$4.47 million08/06/2025$0.93$0.90-3.23%$0.93$0.8842,290 shs$4.58 million08/05/2025$0.96$0.93-2.82%$0.96$0.8779,406 shs$4.73 million08/04/2025$0.86$0.96+11.93%$1.08$0.84450,777 shs$4.87 million08/01/2025$0.87$0.86-1.16%$0.87$0.8413,716 shs$4.35 million07/31/2025$0.84$0.87+3.47%$0.88$0.8529,222 shs$4.40 million07/30/2025$0.87$0.84-4.35%$0.89$0.8247,634 shs$4.25 million07/29/2025$0.93$0.87-6.02%$0.92$0.8635,823 shs$4.45 million07/28/2025$0.93$0.93-0.01%$0.96$0.9325,347 shs$4.73 million Get the Latest News and Ratings for MTNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.96$0.93-3.01%$0.97$0.9225,821 shs$4.73 million07/24/2025$0.95$0.96+0.52%$0.97$0.9420,030 shs$4.88 million07/23/2025$0.95$0.95+0.40%$0.98$0.9525,171 shs$4.85 million07/22/2025$0.95$0.95-0.40%$1.00$0.9442,498 shs$4.83 million07/21/2025$0.96$0.95-0.63%$1.00$0.9530,840 shs$4.85 million07/18/2025$0.96$0.96$1.03$0.9445,664 shs$4.88 million07/17/2025$1.00$0.96-4.00%$1.04$0.9159,416 shs$4.88 million07/16/2025$0.99$1.00+0.97%$1.02$0.9637,140 shs$5.09 million07/15/2025$1.00$0.99-0.96%$0.99$0.9739,575 shs$5.04 million07/14/2025$1.03$1.00-2.91%$1.03$0.9642,001 shs$5.09 million07/11/2025$1.03$1.03$1.04$1.0072,716 shs$5.24 million07/10/2025$0.99$1.03+4.04%$1.04$0.9575,159 shs$5.24 million07/09/2025$0.95$0.99+4.17%$1.05$0.9592,304 shs$5.04 million Related Companies ASBP Stock Price Chart CMMB Stock Price Chart HOTH Stock Price Chart PASG Stock Price Chart SYBX Stock Price Chart NRSN Stock Price Chart LPCN Stock Price Chart LEXX Stock Price Chart MTEX Stock Price Chart CYCC Stock Price Chart Receive MTNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTNB) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matinas Biopharma Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Matinas Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
