Matinas Biopharma (MTNB) Stock Chart & Stock Price History $0.84 -0.04 (-4.55%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$0.82 -0.02 (-2.26%) As of 06/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Matinas Biopharma Stock Price Performance The Matinas Biopharma (MTNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 64.71%. In the past month, the stock has increased 22.15%, reflecting recent market activity. As of the latest close, Matinas Biopharma traded at $0.84 with a market cap of $4.27 million and volume of 63,422 shares. Five years ago, the stock traded at $0.81, representing a 3.81% increase over that period. At the time, it had a market cap of $175.25 million and a volume of 2.00 million shares. Receive MTNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.55%1 Month Performance+22.15%3 Month Performance+53.01%Year-To-Date Performance+64.71%5 Year Performance+3.81% MTNB Stock Chart for Saturday, June, 14, 2025 MTNB Chart by TradingView Matinas Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.88$0.84-4.55%$0.87$0.8363,422 shs$4.27 million06/12/2025$1.04$0.88-15.38%$1.00$0.86162,392 shs$4.48 million06/11/2025$0.88$1.04+18.17%$1.08$0.88857,455 shs$4.48 million06/10/2025$0.88$0.88+0.01%$0.90$0.8676,555 shs$4.48 million06/09/2025$0.93$0.88-5.37%$0.96$0.86117,031 shs$4.48 million06/06/2025$0.88$0.93+6.01%$0.95$0.85137,303 shs$4.73 million06/05/2025$0.83$0.88+5.67%$0.96$0.80322,481 shs$4.46 million06/04/2025$0.81$0.83+2.79%$0.86$0.79184,514 shs$4.22 million06/03/2025$0.82$0.81-1.51%$1.17$0.773.27 million shs$4.11 million06/02/2025$0.81$0.82+0.99%$0.83$0.7843,250 shs$4.17 million Get the Latest News and Ratings for MTNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.86$0.81-5.97%$0.86$0.8048,411 shs$4.13 million05/29/2025$0.85$0.86+1.60%$0.89$0.8292,196 shs$4.39 million05/28/2025$0.80$0.85+6.25%$0.98$0.77740,625 shs$4.32 million05/27/2025$0.81$0.80-1.48%$0.85$0.76187,790 shs$4.07 million05/26/2025$0.81$0.81$0.82$0.7923,744 shs$4.13 million05/23/2025$0.79$0.81+3.18%$0.82$0.7923,744 shs$4.13 million05/22/2025$0.77$0.79+2.21%$0.83$0.7445,544 shs$4.00 million05/21/2025$0.76$0.77+1.30%$0.86$0.73135,408 shs$3.92 million05/20/2025$0.76$0.76-0.12%$0.79$0.7342,753 shs$3.87 million05/19/2025$0.87$0.76-12.83%$0.86$0.75200,307 shs$3.87 million05/16/2025$0.77$0.87+13.38%$0.93$0.67494,649 shs$4.44 million05/15/2025$0.69$0.77+11.97%$0.79$0.68301,324 shs$3.92 million05/14/2025$0.65$0.69+5.27%$0.75$0.64154,059 shs$3.50 million05/13/2025$0.63$0.65+3.50%$0.69$0.62108,268 shs$3.32 million Related Companies LEXX Stock Price Chart DRRX Stock Price Chart LPTX Stock Price Chart COCP Stock Price Chart ALVR Stock Price Chart PMN Stock Price Chart RLYB Stock Price Chart CLRB Stock Price Chart BFRG Stock Price Chart GELS Stock Price Chart Receive MTNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTNB) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matinas Biopharma Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Matinas Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTNB Stock Free MTNB Stock Alerts