Free Trial

Materion (MTRN) Stock Chart & Stock Price History

Materion logo
$106.50 -2.64 (-2.41%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$106.58 +0.08 (+0.08%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Materion Stock Price Performance

The Materion (MTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.62%, with a year-to-date return of 7.71%. In the past month, the stock has increased 26.01%, reflecting recent market activity.

As of the latest close, Materion traded at $106.51 with a market cap of $2.21 billion and volume of 242,739 shares. Five years ago, the stock traded at $58.86, representing a 80.95% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 7,187 shares.

Receive MTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+26.01%
3 Month
Performance
+41.50%
Year-To-Date
Performance
+7.71%
1 Year
Performance
-4.62%
5 Year
Performance
+80.95%

MTRN Stock Chart for Saturday, August, 9, 2025

Materion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$108.84$106.51
-2.14%
$109.97$106.27242,739 shs$2.21 billion
08/07/2025$109.37$108.84
-0.49%
$111.44$108.44256,697 shs$2.26 billion
08/06/2025$108.53$109.37
+0.77%
$110.26$107.20240,204 shs$2.27 billion
08/05/2025$105.38$108.53
+2.99%
$109.10$105.42228,743 shs$2.25 billion
08/04/2025$105.07$105.38
+0.30%
$106.60$104.34260,003 shs$2.18 billion
08/01/2025$105.22$105.07
-0.15%
$105.85$101.45303,428 shs$2.19 billion
07/31/2025$101.21$105.22
+3.97%
$105.93$100.00466,768 shs$2.19 billion
07/30/2025$92.28$101.21
+9.68%
$103.53$94.10554,913 shs$2.11 billion
07/29/2025$93.80$92.28
-1.62%
$95.89$91.62409,925 shs$1.92 billion
07/28/2025$94.81$93.80
-1.07%
$95.39$92.99303,279 shs$1.95 billion
07/25/2025$94.19$94.81
+0.66%
$95.34$93.63151,564 shs$1.97 billion
07/24/2025$97.16$94.19
-3.06%
$97.75$93.14232,328 shs$1.96 billion
07/23/2025$96.27$97.16
+0.93%
$97.43$95.58287,535 shs$2.02 billion
07/22/2025$95.39$96.27
+0.92%
$97.24$95.70251,461 shs$2.00 billion
07/21/2025$94.24$95.39
+1.22%
$97.46$94.72274,091 shs$1.99 billion
07/18/2025$88.95$94.24
+5.95%
$95.96$91.60390,753 shs$1.96 billion
07/17/2025$85.70$88.95
+3.79%
$89.96$85.17218,751 shs$1.85 billion
07/16/2025$84.95$85.70
+0.88%
$86.21$84.31132,724 shs$1.78 billion
07/15/2025$84.95$84.95
+0.01%
$85.58$84.40203,428 shs$1.77 billion
07/14/2025$86.28$84.95
-1.54%
$85.80$84.01191,454 shs$1.77 billion
07/11/2025$86.98$86.28
-0.81%
$86.84$85.02130,499 shs$1.80 billion
07/10/2025$84.52$86.98
+2.91%
$87.68$84.77170,325 shs$1.81 billion
07/09/2025$84.43$84.52
+0.11%
$84.78$82.14135,459 shs$1.76 billion
07/08/2025$80.92$84.43
+4.34%
$85.53$81.60178,705 shs$1.76 billion

This page (NYSE:MTRN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners