Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free MTRN Stock Alerts

Materion (MTRN) Stock Chart & Stock Price History

Materion logo
$120.69 -1.43 (-1.17%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Materion Stock Price Performance

The Materion (MTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of 22.06%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, Materion traded at $122.24 with a market cap of $2.53 billion and volume of 304,612 shares. Five years ago, the stock traded at $52.00, representing a 132.10% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 344,288 shares.

Receive MTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.18%
1 Month
Performance
+7.52%
3 Month
Performance
+56.51%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+8.52%
5 Year
Performance
+132.10%

MTRN Stock Chart for Friday, September, 19, 2025

MTRN Chart by TradingView

Materion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$117.20$122.24
+4.30%		$122.72$119.18304,612 shs$2.53 billion
09/17/2025$114.90$117.20
+2.00%		$121.17$115.23250,079 shs$2.43 billion
09/16/2025$114.61$114.90
+0.25%		$115.00$113.32179,793 shs$2.38 billion
09/15/2025$111.57$114.61
+2.73%		$114.78$111.35133,290 shs$2.38 billion
09/12/2025$113.99$111.57
-2.12%		$113.10$111.2290,727 shs$2.31 billion
09/11/2025$110.67$113.99
+3.00%		$114.08$110.00125,928 shs$2.36 billion
09/10/2025$109.48$110.67
+1.09%		$111.01$109.2585,494 shs$2.29 billion
09/09/2025$113.14$109.48
-3.23%		$113.37$108.28133,207 shs$2.27 billion
09/08/2025$112.25$113.14
+0.79%		$113.72$110.05122,062 shs$2.35 billion
09/05/2025$110.86$112.25
+1.25%		$112.59$110.03121,703 shs$2.33 billion
09/04/2025$108.51$110.86
+2.16%		$111.05$108.5789,524 shs$2.30 billion
09/03/2025$110.47$108.51
-1.77%		$111.32$107.72109,768 shs$2.25 billion
09/02/2025$110.47$110.47
0.00%		$110.54$108.8593,071 shs$2.29 billion
09/01/2025$110.47$110.47$112.49$109.51137,998 shs$2.29 billion
08/29/2025$110.81$110.47
-0.31%		$112.49$109.51137,998 shs$2.29 billion
08/28/2025$110.40$110.81
+0.37%		$111.25$109.62110,427 shs$2.30 billion
08/27/2025$110.99$110.40
-0.53%		$111.24$108.8787,909 shs$2.29 billion
08/26/2025$111.65$110.99
-0.59%		$113.04$110.75119,855 shs$2.30 billion
08/25/2025$113.50$111.65
-1.64%		$113.60$110.87145,537 shs$2.31 billion
08/22/2025$109.33$113.50
+3.82%		$114.10$109.24146,028 shs$2.35 billion
08/21/2025$109.94$109.33
-0.55%		$110.66$108.67106,523 shs$2.27 billion
08/20/2025$112.25$109.94
-2.06%		$111.97$109.3998,621 shs$2.28 billion
08/19/2025$113.03$112.25
-0.69%		$114.68$110.79133,627 shs$2.33 billion
08/18/2025$111.93$113.03
+0.98%		$113.23$111.37107,555 shs$2.34 billion
Related Companies

This page (NYSE:MTRN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel