Free Trial

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MUE Stock Alerts
$9.74
-0.06 (-0.61%)
(As of 04:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings Quality Fund II Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-3.47%
3 Month
Performance
-1.62%
6 Month
Performance
+14.12%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-0.31%
Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MUE Stock Chart for Thursday, April, 25, 2024

MUE Chart by TradingView

BlackRock MuniHoldings Quality Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.80$9.80$9.82$9.7875,736 shs$0.00
04/23/2024$9.75$9.80
+0.51%		$9.80$9.7521,173 shs$0.00
04/22/2024$9.74$9.75
+0.15%		$9.75$9.7119,124 shs$0.00
04/19/2024$9.72$9.74
+0.15%		$9.80$9.6580,889 shs$0.00
04/18/2024$9.75$9.72
-0.31%		$9.77$9.7137,867 shs$0.00
04/17/2024$9.71$9.75
+0.41%		$9.75$9.7044,575 shs$0.00
04/16/2024$9.70$9.71
+0.10%		$9.75$9.6738,908 shs$0.00
04/15/2024$9.82$9.70
-1.22%		$9.81$9.6963,262 shs$0.00
04/12/2024$9.87$9.82
-0.51%		$9.86$9.8229,621 shs$0.00
04/11/2024$9.87$9.87$9.96$9.80120,532 shs$0.00
04/10/2024$10.03$9.87
-1.60%		$9.99$9.8738,850 shs$0.00
04/09/2024$10.04$10.03
-0.10%		$10.10$10.0150,286 shs$0.00
04/08/2024$9.97$10.04
+0.70%		$10.10$10.0063,125 shs$0.00
04/05/2024$10.03$9.98
-0.50%		$10.00$9.9715,485 shs$0.00
04/04/2024$9.99$10.03
+0.40%		$10.04$10.0037,192 shs$0.00
04/03/2024$10.03$9.99
-0.40%		$10.01$9.9844,760 shs$0.00
04/02/2024$10.05$10.03
-0.20%		$10.04$9.9941,615 shs$0.00
04/01/2024$10.18$10.05
-1.28%		$10.23$10.0242,589 shs$0.00
03/29/2024$10.18$10.18$10.18$10.0949,934 shs$0.00
03/28/2024$10.11$10.18
+0.69%		$10.18$10.0949,934 shs$0.00
03/27/2024$10.09$10.11
+0.20%		$10.14$10.0928,114 shs$0.00
03/26/2024$10.09$10.09$10.13$10.0923,660 shs$0.00
03/25/2024$10.12$10.09
-0.30%		$10.13$10.0440,378 shs$0.00
03/22/2024$10.10$10.12
+0.20%		$10.17$10.1221,409 shs$0.00
03/21/2024$10.14$10.10
-0.39%		$10.15$10.1034,703 shs$0.00
03/20/2024$10.15$10.14
-0.10%		$10.15$10.1222,651 shs$0.00
03/19/2024$10.15$10.15$10.16$10.1376,589 shs$0.00
03/18/2024$10.08$10.15
+0.69%		$10.15$10.0939,178 shs$0.00
03/15/2024$10.04$10.08
+0.40%		$10.09$10.0134,180 shs$0.00
03/14/2024$10.11$10.04
-0.69%		$10.11$10.0295,558 shs$0.00
03/13/2024$10.11$10.11
-0.01%		$10.15$10.1141,185 shs$0.00
03/12/2024$10.11$10.11
+0.02%		$10.15$10.1151,661 shs$0.00
03/11/2024$10.09$10.11
+0.19%		$10.12$10.0946,239 shs$0.00
03/08/2024$10.09$10.09$10.13$10.0647,036 shs$0.00
03/07/2024$10.05$10.09
+0.40%		$10.10$10.0532,096 shs$0.00
03/06/2024$10.04$10.05
+0.15%		$10.06$10.0335,771 shs$0.00
03/05/2024$10.01$10.04
+0.25%		$10.06$10.0212,056 shs$0.00
03/04/2024$10.02$10.01
-0.10%		$10.06$10.0041,902 shs$0.00
03/01/2024$9.99$10.02
+0.35%		$10.04$9.9835,541 shs$0.00
02/29/2024$9.96$9.99
+0.25%		$10.00$9.9638,702 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$9.91$9.96
+0.50%		$9.98$9.9146,398 shs$0.00
02/27/2024$9.95$9.91
-0.35%		$9.95$9.9061,407 shs$0.00
02/26/2024$10.01$9.95
-0.65%		$10.00$9.9350,683 shs$0.00
02/23/2024$10.02$10.01
-0.05%		$10.04$10.0052,872 shs$0.00
02/22/2024$10.03$10.02
-0.10%		$10.06$10.0063,987 shs$0.00
02/21/2024$10.02$10.03
+0.05%		$10.07$10.0251,952 shs$0.00
02/20/2024$9.98$10.02
+0.40%		$10.02$9.9923,664 shs$0.00
02/19/2024$9.98$9.98$10.01$9.9728,100 shs$0.00
02/16/2024$10.02$9.98
-0.40%		$10.01$9.9728,169 shs$0.00
02/15/2024$9.96$10.02
+0.60%		$10.05$9.9929,618 shs$0.00
02/14/2024$9.95$9.96
+0.10%		$9.98$9.9233,679 shs$0.00
02/13/2024$10.01$9.95
-0.60%		$9.96$9.9172,832 shs$0.00
02/12/2024$9.96$10.01
+0.50%		$10.02$9.9864,783 shs$0.00
02/09/2024$9.95$9.96
+0.10%		$9.98$9.9465,604 shs$0.00
02/08/2024$9.93$9.95
+0.20%		$9.95$9.9352,671 shs$0.00
02/07/2024$9.91$9.93
+0.20%		$9.97$9.8982,128 shs$0.00
02/06/2024$9.88$9.91
+0.30%		$9.96$9.86151,636 shs$0.00
02/05/2024$9.95$9.88
-0.70%		$9.91$9.8561,845 shs$0.00
02/02/2024$10.00$9.95
-0.50%		$9.96$9.91128,961 shs$0.00
02/01/2024$9.88$10.00
+1.21%		$10.06$9.94138,950 shs$0.00
01/31/2024$9.84$9.88
+0.41%		$9.95$9.86143,215 shs$0.00
01/30/2024$9.91$9.84
-0.71%		$9.93$9.82240,389 shs$0.00
01/29/2024$9.85$9.91
+0.61%		$9.92$9.8554,840 shs$0.00
01/26/2024$9.90$9.85
-0.51%		$9.88$9.8442,321 shs$0.00
01/25/2024$9.83$9.90
+0.71%		$9.93$9.8443,115 shs$0.00
01/24/2024$9.83$9.83$9.90$9.8279,128 shs$0.00

Related Companies:
This page (NYSE:MUE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research