Free Trial

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

BlackRock MuniHoldings Quality Fund II logo
$9.54 -0.04 (-0.37%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$9.54 -0.01 (-0.05%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Quality Fund II Stock Price Performance

The BlackRock MuniHoldings Quality Fund II (MUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of -4.55%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings Quality Fund II traded at $9.55 with a market cap of and volume of 59,665 shares. Five years ago, the stock traded at $12.78, representing a 25.31% decrease over that period. At the time, it had a market cap of and a volume of 23,800 shares.

Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+0.26%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-7.69%
5 Year
Performance
-25.31%

MUE Stock Chart for Sunday, July, 13, 2025

BlackRock MuniHoldings Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.56$9.55
-0.10%
$9.56$9.5259,665 shs$0.00
07/10/2025$9.56$9.56
-0.05%
$9.60$9.5493,097 shs$0.00
07/09/2025$9.57$9.56
-0.10%
$9.60$9.5560,925 shs$0.00
07/08/2025$9.55$9.57
+0.21%
$9.58$9.5268,190 shs$0.00
07/07/2025$9.65$9.55
-1.04%
$9.63$9.5189,015 shs$0.00
07/04/2025$9.65$9.65$9.65$9.6048,439 shs$0.00
07/03/2025$9.63$9.65
+0.26%
$9.65$9.6048,439 shs$0.00
07/02/2025$9.60$9.63
+0.31%
$9.63$9.5974,193 shs$0.00
07/01/2025$9.56$9.60
+0.37%
$9.63$9.5476,866 shs$0.00
06/30/2025$9.48$9.56
+0.90%
$9.58$9.51111,237 shs$0.00
06/27/2025$9.48$9.48
-0.05%
$9.54$9.46113,004 shs$0.00
06/26/2025$9.46$9.48
+0.21%
$9.51$9.4573,803 shs$0.00
06/25/2025$9.47$9.46
-0.11%
$9.49$9.4465,797 shs$0.00
06/24/2025$9.49$9.47
-0.21%
$9.53$9.40240,236 shs$0.00
06/23/2025$9.48$9.49
+0.16%
$9.54$9.4875,046 shs$0.00
06/20/2025$9.48$9.48$9.52$9.4636,589 shs$0.00
06/19/2025$9.48$9.48$9.59$9.4782,994 shs$0.00
06/18/2025$9.53$9.48
-0.58%
$9.59$9.4782,994 shs$0.00
06/17/2025$9.55$9.53
-0.16%
$9.59$9.5226,132 shs$0.00
06/16/2025$9.52$9.55
+0.26%
$9.58$9.5355,012 shs$0.00
06/13/2025$9.59$9.52
-0.73%
$9.56$9.5163,026 shs$0.00
06/12/2025$9.53$9.59
+0.68%
$9.62$9.55131,662 shs$0.00

This page (NYSE:MUE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners