Free Trial

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$377.87 -6.73 (-1.75%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$378.63 +0.76 (+0.20%)
As of 08/22/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Murphy USA Stock Price Performance

The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.45%, with a year-to-date return of -24.69%. In the past month, the stock has decreased 11.34%, reflecting recent market activity.

As of the latest close, Murphy USA traded at $377.87 with a market cap of $7.29 billion and volume of 461,818 shares. Five years ago, the stock traded at $138.14, representing a 173.54% increase over that period. At the time, it had a market cap of $4.16 billion and a volume of 345,500 shares.

Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
-11.34%
3 Month
Performance
-14.94%
Year-To-Date
Performance
-24.69%
1 Year
Performance
-26.45%
5 Year
Performance
+173.54%

MUSA Stock Chart for Saturday, August, 23, 2025

Murphy USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$383.49$377.87
-1.46%
$388.36$374.78461,818 shs$7.29 billion
08/21/2025$394.55$383.49
-2.80%
$393.80$380.71230,312 shs$7.40 billion
08/20/2025$396.22$394.55
-0.42%
$400.14$393.84154,858 shs$7.61 billion
08/19/2025$390.30$396.22
+1.52%
$404.25$390.00249,975 shs$7.64 billion
08/18/2025$393.42$390.30
-0.79%
$393.47$388.00214,750 shs$7.53 billion
08/15/2025$389.13$393.42
+1.10%
$394.45$387.66177,794 shs$7.59 billion
08/14/2025$395.07$389.13
-1.50%
$398.55$387.30286,144 shs$7.51 billion
08/13/2025$389.85$395.07
+1.34%
$395.37$387.09188,508 shs$7.62 billion
08/12/2025$379.26$389.85
+2.79%
$390.71$378.09265,490 shs$7.52 billion
08/11/2025$376.91$379.26
+0.62%
$387.60$378.29260,188 shs$7.32 billion
08/08/2025$372.90$376.91
+1.07%
$382.30$372.90274,118 shs$7.27 billion
08/07/2025$367.36$372.90
+1.51%
$379.89$370.65337,347 shs$7.19 billion
08/06/2025$362.63$367.36
+1.30%
$368.70$360.97294,611 shs$7.09 billion
08/05/2025$365.68$362.63
-0.83%
$371.91$361.81437,958 shs$7.17 billion
08/04/2025$361.96$365.68
+1.03%
$366.85$355.54483,518 shs$7.23 billion
08/01/2025$362.77$361.96
-0.22%
$364.76$345.23816,152 shs$7.15 billion
07/31/2025$409.43$362.77
-11.40%
$432.56$357.231.26 million shs$7.17 billion
07/30/2025$411.52$409.43
-0.51%
$414.51$405.59442,578 shs$8.09 billion
07/29/2025$419.93$411.52
-2.00%
$421.60$410.20496,589 shs$8.13 billion
07/28/2025$422.16$419.93
-0.53%
$425.49$418.10296,917 shs$8.30 billion
07/25/2025$427.18$422.16
-1.18%
$428.63$420.73252,667 shs$8.34 billion
07/24/2025$426.21$427.18
+0.23%
$430.29$423.81175,148 shs$8.44 billion
07/23/2025$436.61$426.21
-2.38%
$438.00$425.79192,238 shs$8.42 billion
07/22/2025$421.10$436.61
+3.68%
$436.85$425.11307,897 shs$8.63 billion

This page (NYSE:MUSA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners