Free Trial

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$507.83 +4.60 (+0.91%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$504.04 -3.79 (-0.75%)
As of 05/5/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Murphy USA Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+7.83%
3 Month
Performance
-1.75%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+29.40%
Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

MUSA Stock Chart for Tuesday, May, 6, 2025

Murphy USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$503.30$507.83
+0.90%
$512.22$500.39179,363 shs$10.05 billion
05/02/2025$498.35$503.30
+0.99%
$510.08$493.60213,110 shs$9.96 billion
05/01/2025$498.85$498.35
-0.10%
$504.08$496.80176,106 shs$9.86 billion
04/30/2025$500.82$498.85
-0.39%
$503.77$495.94222,286 shs$9.87 billion
04/29/2025$493.76$500.82
+1.43%
$502.58$487.89222,619 shs$9.91 billion
04/28/2025$490.72$493.76
+0.62%
$496.92$489.50191,611 shs$9.77 billion
04/25/2025$486.46$490.72
+0.88%
$492.67$484.68163,564 shs$9.71 billion
04/24/2025$499.43$486.46
-2.60%
$499.69$486.17227,135 shs$9.63 billion
04/23/2025$505.76$499.43
-1.25%
$509.81$497.49188,022 shs$9.89 billion
04/22/2025$499.51$505.76
+1.25%
$511.12$499.79194,463 shs$10.01 billion
04/21/2025$511.03$499.51
-2.25%
$512.14$493.21192,350 shs$9.89 billion
04/18/2025$511.03$511.03$515.25$505.19134,910 shs$10.12 billion
04/17/2025$507.05$511.03
+0.78%
$515.25$505.19134,910 shs$10.12 billion
04/16/2025$512.37$507.05
-1.04%
$512.02$503.90225,228 shs$10.04 billion
04/15/2025$521.28$512.37
-1.71%
$522.52$511.08243,063 shs$10.14 billion
04/14/2025$514.54$521.28
+1.31%
$523.09$506.00358,860 shs$10.32 billion
04/11/2025$482.72$514.54
+6.59%
$514.89$476.92577,174 shs$10.19 billion
04/10/2025$476.65$482.72
+1.27%
$487.83$470.94280,517 shs$9.56 billion
04/09/2025$463.44$476.65
+2.85%
$502.31$463.16404,399 shs$9.44 billion
04/09/2025$463.44$476.65
+2.85%
$502.31$463.16404,399 shs$9.44 billion
04/08/2025$459.50$463.44
+0.86%
$482.85$458.79261,675 shs$9.17 billion
04/08/2025$459.50$463.44
+0.86%
$482.85$458.79261,675 shs$9.17 billion
04/07/2025$470.95$459.50
-2.43%
$479.03$453.98280,266 shs$9.10 billion
04/04/2025$482.22$470.95
-2.34%
$488.25$468.29338,775 shs$9.32 billion

This page (NYSE:MUSA) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners