Free Trial
→ NEW LAW: Congress Approves Setup For Digital Dollar? (From Goldco Precious Metals) (Ad)tc pixel Free MUSA Stock Alerts

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$378.32 +3.77 (+1.01%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$377.90 -0.41 (-0.11%)
As of 05:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Murphy USA Stock Price Performance

The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.74%, with a year-to-date return of -24.60%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Murphy USA traded at $378.32 with a market cap of $7.30 billion and volume of 376,773 shares. Five years ago, the stock traded at $124.66, representing a 203.48% increase over that period. At the time, it had a market cap of $3.64 billion and a volume of 161,982 shares.

Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-3.89%
3 Month
Performance
-11.44%
Year-To-Date
Performance
-24.60%
1 Year
Performance
-19.74%
5 Year
Performance
+203.48%

MUSA Stock Chart for Friday, October, 24, 2025

MUSA Chart by TradingView

Murphy USA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$374.57$378.32
+1.00%		$380.48$365.72376,773 shs$7.30 billion
10/22/2025$371.68$374.57
+0.78%		$379.53$371.94378,232 shs$7.23 billion
10/21/2025$372.11$371.68
-0.12%		$378.77$367.00328,568 shs$7.17 billion
10/20/2025$388.42$372.11
-4.20%		$390.37$362.00370,784 shs$7.18 billion
10/17/2025$378.94$388.42
+2.50%		$390.39$380.74228,958 shs$7.49 billion
10/16/2025$377.69$378.94
+0.33%		$382.22$376.48200,981 shs$7.31 billion
10/15/2025$379.72$377.69
-0.53%		$387.03$374.59358,930 shs$7.29 billion
10/14/2025$376.42$379.72
+0.88%		$386.88$375.63373,878 shs$7.32 billion
10/13/2025$377.78$376.42
-0.36%		$384.36$374.15276,660 shs$7.26 billion
10/10/2025$367.75$377.78
+2.73%		$380.27$368.93316,633 shs$7.29 billion
10/09/2025$374.13$367.75
-1.71%		$377.00$367.29209,031 shs$7.09 billion
10/08/2025$381.78$374.13
-2.00%		$385.56$373.02237,157 shs$7.22 billion
10/07/2025$379.61$381.78
+0.57%		$382.33$375.22169,454 shs$7.36 billion
10/06/2025$394.42$379.61
-3.76%		$396.13$375.47217,063 shs$7.32 billion
10/03/2025$393.84$394.42
+0.15%		$397.75$393.74183,766 shs$7.61 billion
10/02/2025$394.94$393.84
-0.28%		$397.50$391.28141,474 shs$7.60 billion
10/01/2025$387.46$394.94
+1.93%		$397.52$387.50248,804 shs$7.62 billion
09/30/2025$392.08$387.46
-1.18%		$393.50$384.93229,055 shs$7.47 billion
09/29/2025$391.77$392.08
+0.08%		$394.20$387.88348,245 shs$7.56 billion
09/26/2025$386.87$391.77
+1.27%		$392.91$383.58222,827 shs$7.56 billion
09/25/2025$393.62$386.87
-1.72%		$396.55$382.08185,279 shs$7.46 billion
09/24/2025$391.90$393.62
+0.44%		$399.31$387.46213,631 shs$7.59 billion
09/23/2025$381.78$391.90
+2.65%		$392.45$379.02271,930 shs$7.56 billion
Related Companies

This page (NYSE:MUSA) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel