Free Trial

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$361.96 -0.52 (-0.14%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$362.10 +0.14 (+0.04%)
As of 08/1/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Murphy USA Stock Price Performance

The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.46%, with a year-to-date return of -27.86%. In the past month, the stock has decreased 12.73%, reflecting recent market activity.

As of the latest close, Murphy USA traded at $361.96 with a market cap of $7.15 billion and volume of 816,152 shares. Five years ago, the stock traded at $132.41, representing a 173.36% increase over that period. At the time, it had a market cap of $3.84 billion and a volume of 235,216 shares.

Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.80%
1 Month
Performance
-12.73%
3 Month
Performance
-28.08%
Year-To-Date
Performance
-27.86%
1 Year
Performance
-29.46%
5 Year
Performance
+173.36%

MUSA Stock Chart for Saturday, August, 2, 2025

Murphy USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$362.77$361.96
-0.22%
$364.76$345.23816,152 shs$7.15 billion
07/31/2025$409.43$362.77
-11.40%
$432.56$357.231.26 million shs$7.17 billion
07/30/2025$411.52$409.43
-0.51%
$414.51$405.59442,578 shs$8.09 billion
07/29/2025$419.93$411.52
-2.00%
$421.60$410.20496,589 shs$8.13 billion
07/28/2025$422.16$419.93
-0.53%
$425.49$418.10296,917 shs$8.30 billion
07/25/2025$427.18$422.16
-1.18%
$428.63$420.73252,667 shs$8.34 billion
07/24/2025$426.21$427.18
+0.23%
$430.29$423.81175,148 shs$8.44 billion
07/23/2025$436.61$426.21
-2.38%
$438.00$425.79192,238 shs$8.42 billion
07/22/2025$421.10$436.61
+3.68%
$436.85$425.11307,897 shs$8.63 billion
07/21/2025$420.82$421.10
+0.07%
$425.50$418.58154,742 shs$8.32 billion
07/18/2025$421.73$420.82
-0.22%
$425.06$417.40194,177 shs$8.32 billion
07/17/2025$418.33$421.73
+0.81%
$423.27$416.50212,543 shs$8.33 billion
07/16/2025$426.64$418.33
-1.95%
$428.29$416.05245,333 shs$8.27 billion
07/15/2025$433.99$426.64
-1.69%
$434.56$426.03380,114 shs$8.43 billion
07/14/2025$425.49$433.99
+2.00%
$434.41$425.73337,966 shs$8.58 billion
07/11/2025$427.68$425.49
-0.51%
$431.41$422.35336,541 shs$8.41 billion
07/10/2025$424.47$427.68
+0.76%
$430.80$421.66242,288 shs$8.45 billion
07/09/2025$413.29$424.47
+2.71%
$425.26$410.24209,838 shs$8.39 billion
07/08/2025$425.28$413.29
-2.82%
$424.00$411.13265,035 shs$8.17 billion
07/07/2025$420.51$425.28
+1.14%
$425.74$417.92256,691 shs$8.40 billion
07/04/2025$420.51$420.51$425.11$413.73125,855 shs$8.31 billion
07/03/2025$414.78$420.51
+1.38%
$425.11$413.73125,855 shs$8.31 billion
07/02/2025$416.67$414.78
-0.45%
$416.78$408.33215,856 shs$8.20 billion
07/01/2025$406.17$416.67
+2.59%
$418.15$404.68333,658 shs$8.23 billion

This page (NYSE:MUSA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners