Murphy USA (MUSA) Stock Chart & Stock Price History $433.37 +2.97 (+0.69%) Closing price 05/29/2025 03:59 PM EasternExtended Trading$433.65 +0.28 (+0.06%) As of 05/29/2025 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Murphy USA Stock Price Performance The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of -13.63%. In the past month, the stock has decreased 13.13%, reflecting recent market activity. As of the latest close, Murphy USA traded at $433.37 with a market cap of $8.56 billion and volume of 275,159 shares. Five years ago, the stock traded at $116.10, representing a 273.27% increase over that period. At the time, it had a market cap of $3.40 billion and a volume of 327,942 shares. Receive MUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.45%1 Month Performance-13.13%3 Month Performance-7.72%Year-To-Date Performance-13.63%1 Year Performance+0.45%5 Year Performance+273.27% MUSA Stock Chart for Friday, May, 30, 2025 MUSA Chart by TradingView Murphy USA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$430.70$433.37+0.62%$438.00$429.80275,159 shs$8.56 billion05/28/2025$432.35$430.70-0.38%$439.00$430.22290,031 shs$8.51 billion05/27/2025$444.24$432.35-2.68%$445.42$431.80395,372 shs$8.54 billion05/26/2025$444.24$444.24$450.71$437.61415,374 shs$8.78 billion05/23/2025$439.92$444.24+0.98%$450.71$437.61415,374 shs$8.78 billion05/22/2025$443.56$439.92-0.82%$445.75$436.13224,011 shs$8.69 billion05/21/2025$456.99$443.56-2.94%$452.03$441.87276,515 shs$8.77 billion05/20/2025$458.76$456.99-0.39%$461.91$455.75189,986 shs$9.03 billion05/19/2025$457.00$458.76+0.39%$460.32$452.54239,562 shs$9.07 billion05/16/2025$452.12$457.00+1.08%$459.91$449.12341,903 shs$9.03 billion Get the Latest News and Ratings for MUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$439.64$452.12+2.84%$453.03$440.61411,415 shs$8.95 billion05/14/2025$436.55$439.64+0.71%$445.05$434.64481,901 shs$8.70 billion05/13/2025$439.59$436.55-0.69%$442.82$432.00430,904 shs$8.64 billion05/12/2025$445.45$439.59-1.32%$458.07$434.27725,985 shs$8.70 billion05/09/2025$444.25$445.45+0.27%$449.77$428.68783,272 shs$8.82 billion05/08/2025$505.22$444.25-12.07%$496.85$440.001.30 million shs$8.79 billion05/07/2025$502.98$505.22+0.45%$511.43$501.23235,552 shs$10.00 billion05/06/2025$507.83$502.98-0.96%$508.68$500.13220,711 shs$9.96 billion05/05/2025$503.30$507.83+0.90%$512.22$500.39179,363 shs$10.05 billion05/02/2025$498.35$503.30+0.99%$510.08$493.60213,110 shs$9.96 billion05/01/2025$498.85$498.35-0.10%$504.08$496.80176,106 shs$9.86 billion04/30/2025$500.82$498.85-0.39%$503.77$495.94222,286 shs$9.87 billion04/29/2025$493.76$500.82+1.43%$502.58$487.89222,619 shs$9.91 billion Related Companies CDW Stock Price Chart CHWY Stock Price Chart SFM Stock Price Chart BJ Stock Price Chart BURL Stock Price Chart ACI Stock Price Chart GAP Stock Price Chart FND Stock Price Chart VIPS Stock Price Chart OLLI Stock Price Chart Receive MUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUSA) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murphy USA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Murphy USA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUSA Stock Free MUSA Stock Alerts