S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSE:MXL

MaxLinear Options Chain and Prices

$31.62
-2.36 (-6.95 %)
(As of 03/8/2021 05:06 PM ET)
Add
Compare
Today's Range
$31.25
Now: $31.62
$34.47
50-Day Range
$30.79
MA: $35.88
$43.26
52-Week Range
$7.79
Now: $31.62
$44.05
Volume681,038 shs
Average Volume860,130 shs
Market Capitalization$2.36 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.94

Options Chain

MaxLinear (NYSE:MXL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call00030
(+0)
0.00
3/19/2021$50.00$0.125Call101144
(+0)
1.09452
(+0.150929)
0.0450691
3/19/2021$45.00$0.025Call110102267
(-4)
0.654249
(-0.173399)
0.0166673
3/19/2021$40.00$0.150Call372271243
(+7)
0.588002
(-0.046409)
0.0871212
3/19/2021$35.00$1.075Call11731851219
(+21)
0.568517
(-0.10103)
0.41688410
3/19/2021$30.00$4.300Call1251452
(+1)
0.628611
(-0.115805)
0.8584813
3/19/2021$25.00$9.500Call00026
(-1)
1.39608
(-0.248767)
0.8960180
3/19/2021$22.50$11.700Call00032
(+0)
1.40131
(-0.675219)
0.9494370
3/19/2021$20.00$14.300Call0008
(+0)
1.88184
(-0.373368)
0.9476480
3/19/2021$17.50$17.350Call0000
(+0)
2.96718
(+0.256623)
0.9239950
3/19/2021$15.00$19.700Call0000
(+0)
3.32941
(-0.165962)
0.9429590
3/19/2021$12.50$21.600Call0000
(+0)
2.735
(-1.49233)
0.9836130
3/19/2021$55.00$21.350Put0003
(+0)
1.57375-0.9224240
3/19/2021$50.00$16.250Put00023
(-1)
1.23419-0.9314520
3/19/2021$45.00$11.050Put00020
(+0)
0.679557-0.9809940
3/19/2021$40.00$6.350Put301302
(-3)
0.732705-0.8595052
3/19/2021$35.00$2.175Put30212488
(-8)
0.596093
(-0.044598)
-0.5773717
3/19/2021$30.00$0.275Put371020121
(+0)
0.600781
(-0.044598)
-0.1294037
3/19/2021$25.00$0.050Put2542077
(+0)
0.828733
(-0.032148)
-0.0226924
3/19/2021$22.50$0.125Put0003
(+0)
1.24423
(+0.078694)
-0.0340980
3/19/2021$20.00$0.000Put0006
(+0)
0.00
3/19/2021$17.50$0.000Put0002
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.