Log in

MaxLinear Options Chain and Prices (NYSE:MXL)

$10.44
-0.19 (-1.79 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$9.74
Now: $10.44
$10.51
50-Day Range
$8.13
MA: $14.68
$18.73
52-Week Range
$7.79
Now: $10.44
$28.70
Volume1.10 million shs
Average Volume661,032 shs
Market Capitalization$751.16 million
P/E RatioN/A
Dividend YieldN/A
Beta1.48

Options Chain

MaxLinear (NYSE:MXL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call020
4/17/2020$17.50$0.000Call0620
4/17/2020$15.00$0.000Call070
4/17/2020$12.50$0.325Call03 (+2)0.9599 (+0.076268)0.252391
4/17/2020$10.00$1.175Call000.9620160.61868
4/17/2020$7.50$3.100Call001.20589 (-0.330976)0.901145
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$8.000Call003.392630.984743
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put050
4/17/2020$15.00$0.000Put020
4/17/2020$12.50$2.375Put0540.948194 (+0.289079)-0.752705
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put090
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel