NYSE:MXL

MaxLinear Options Chain and Prices

$31.62

-2.36 (-6.95 %)

(As of 03/8/2021 05:06 PM ET)

Add

Today's Range

$31.25

Now: $31.62▼

$34.47

50-Day Range

$30.79

MA: $35.88▼

$43.26

52-Week Range

$7.79

Now: $31.62▼

$44.05

Volume681,038 shs

Average Volume860,130 shs

Market Capitalization$2.36 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.94

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$55.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
3/19/2021	$50.00	$0.125	Call	1	0	1	144 (+0)	1.09452 (+0.150929)	0.045069	1
3/19/2021	$45.00	$0.025	Call	11	0	10	2267 (-4)	0.654249 (-0.173399)	0.016667	3
3/19/2021	$40.00	$0.150	Call	37	2	27	1243 (+7)	0.588002 (-0.046409)	0.08712	12
3/19/2021	$35.00	$1.075	Call	117	31	85	1219 (+21)	0.568517 (-0.10103)	0.416884	10
3/19/2021	$30.00	$4.300	Call	12	5	1	452 (+1)	0.628611 (-0.115805)	0.858481	3
3/19/2021	$25.00	$9.500	Call	0	0	0	26 (-1)	1.39608 (-0.248767)	0.896018	0
3/19/2021	$22.50	$11.700	Call	0	0	0	32 (+0)	1.40131 (-0.675219)	0.949437	0
3/19/2021	$20.00	$14.300	Call	0	0	0	8 (+0)	1.88184 (-0.373368)	0.947648	0
3/19/2021	$17.50	$17.350	Call	0	0	0	0 (+0)	2.96718 (+0.256623)	0.923995	0
3/19/2021	$15.00	$19.700	Call	0	0	0	0 (+0)	3.32941 (-0.165962)	0.942959	0
3/19/2021	$12.50	$21.600	Call	0	0	0	0 (+0)	2.735 (-1.49233)	0.983613	0
3/19/2021	$55.00	$21.350	Put	0	0	0	3 (+0)	1.57375	-0.922424	0
3/19/2021	$50.00	$16.250	Put	0	0	0	23 (-1)	1.23419	-0.931452	0
3/19/2021	$45.00	$11.050	Put	0	0	0	20 (+0)	0.679557	-0.980994	0
3/19/2021	$40.00	$6.350	Put	3	0	1	302 (-3)	0.732705	-0.859505	2
3/19/2021	$35.00	$2.175	Put	30	21	2	488 (-8)	0.596093 (-0.044598)	-0.577371	7
3/19/2021	$30.00	$0.275	Put	37	10	20	121 (+0)	0.600781 (-0.044598)	-0.129403	7
3/19/2021	$25.00	$0.050	Put	25	4	20	77 (+0)	0.828733 (-0.032148)	-0.022692	4
3/19/2021	$22.50	$0.125	Put	0	0	0	3 (+0)	1.24423 (+0.078694)	-0.034098	0
3/19/2021	$20.00	$0.000	Put	0	0	0	6 (+0)		0.0	0
3/19/2021	$17.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
3/19/2021	$15.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$12.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.