Free Trial

Nabors Industries (NBR) Options Chain & Prices

Nabors Industries logo
$26.28 +0.77 (+3.00%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$26.24 -0.04 (-0.15%)
As of 05/23/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$1.181Put6 - 6123
(+26)
99.05%
(+1.69%)
-0.2422021
6/20/2025$25.00$2.121Put22 - 154
(+1)
96.12%
(+0.99%)
-0.375331
6/20/2025$25.00$3.400Call1 - 172
(-8)
96.12%
(+0.99%)
0.6273411
6/20/2025$30.00$1.401Call271413175
(+9)
93.25%
(+0.38%)
0.3538083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NBR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners