Free Trial

Nabors Industries (NBR) Options Chain & Prices

Nabors Industries logo
$36.35 +0.16 (+0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$36.34 -0.01 (-0.02%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.601Put2 - 2125
(+2)
79.32%
(+0.89%)
-0.1486032
9/19/2025$30.00$6.809Call33 - 9
(+3)
79.31%
(+0.88%)
0.8502532
9/19/2025$35.00$2.030Put1644231
(+0)
72.96%
(-2.53%)
-0.3902585
9/19/2025$35.00$3.250Call1 - - 241
(-2)
72.96%
(-2.53%)
0.6095081
9/19/2025$40.00$1.242Call12210985
(+0)
71.54%
(-2.90%)
0.3236972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NBR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners