Free Trial

Nabors Industries (NBR) Options Chain & Prices

Nabors Industries logo
$33.37 -0.23 (-0.69%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$33.57 +0.20 (+0.60%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.457Put1414 - 613
(+0)
87.14%
(-0.55%)
-0.1841634
8/15/2025$35.00$2.500Put11 - 407
(+0)
79.01%
(+0.42%)
-0.6298281
8/15/2025$35.00$0.937Call248152178
(-2)
79.01%
(+0.42%)
0.37189210
8/15/2025$40.00$0.192Call9 - 9240
(+0)
88.91%
(+2.89%)
0.0995652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NBR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners