Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

NACCO Industries logo
$35.40 -1.97 (-5.27%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$35.45 +0.05 (+0.14%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NACCO Industries Stock Price Performance

The NACCO Industries (NC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of 18.71%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, NACCO Industries traded at $35.40 with a market cap of $263.45 million and volume of 7,983 shares. Five years ago, the stock traded at $27.00, representing a 31.11% increase over that period. At the time, it had a market cap of $189.54 million and a volume of 10,115 shares.

Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
-0.70%
3 Month
Performance
+9.34%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+12.45%
5 Year
Performance
+31.11%

NC Stock Chart for Sunday, May, 25, 2025

NACCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.41$35.40
-5.37%
$37.18$35.317,983 shs$263.45 million
05/22/2025$36.90$37.41
+1.38%
$37.95$36.5012,079 shs$278.40 million
05/21/2025$37.15$36.90
-0.67%
$37.00$36.009,914 shs$274.61 million
05/20/2025$36.19$37.15
+2.65%
$37.39$36.236,719 shs$276.47 million
05/19/2025$36.10$36.19
+0.24%
$36.44$35.975,796 shs$269.33 million
05/16/2025$36.75$36.10
-1.76%
$36.50$36.059,426 shs$268.69 million
05/15/2025$35.41$36.75
+3.78%
$37.06$34.7414,023 shs$273.49 million
05/14/2025$34.91$35.41
+1.43%
$35.41$34.587,681 shs$263.52 million
05/13/2025$34.31$34.91
+1.75%
$34.91$34.187,631 shs$259.80 million
05/12/2025$33.89$34.31
+1.24%
$34.92$33.5110,785 shs$255.00 million
05/09/2025$33.48$33.89
+1.21%
$34.00$33.254,720 shs$251.87 million
05/08/2025$33.50$33.48
-0.04%
$33.72$33.185,697 shs$248.85 million
05/07/2025$33.21$33.50
+0.86%
$33.68$32.806,320 shs$248.95 million
05/06/2025$33.54$33.21
-0.97%
$33.36$32.1611,969 shs$246.82 million
05/05/2025$34.61$33.54
-3.11%
$34.52$33.027,326 shs$249.23 million
05/02/2025$33.58$34.61
+3.06%
$34.58$33.3115,856 shs$257.22 million
05/01/2025$35.00$33.58
-4.05%
$35.00$33.1118,593 shs$249.59 million
04/30/2025$36.27$35.00
-3.49%
$36.55$34.3210,418 shs$260.12 million
04/29/2025$34.46$36.27
+5.24%
$36.42$34.515,621 shs$269.52 million
04/28/2025$35.65$34.46
-3.34%
$35.22$34.318,924 shs$256.11 million
04/25/2025$35.79$35.65
-0.39%
$35.70$34.818,822 shs$264.95 million
04/24/2025$36.04$35.79
-0.69%
$36.29$35.409,727 shs$265.99 million

This page (NYSE:NC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners