Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

NACCO Industries logo
$37.88 -0.72 (-1.85%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NACCO Industries Stock Price Performance

The NACCO Industries (NC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.09%, with a year-to-date return of 27.01%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, NACCO Industries traded at $38.56 with a market cap of $286.93 million and volume of 6,529 shares. Five years ago, the stock traded at $23.12, representing a 63.82% increase over that period. At the time, it had a market cap of $157.46 million and a volume of 345 shares.

Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
-10.71%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+27.01%
1 Year
Performance
+43.09%
5 Year
Performance
+63.82%

NC Stock Chart for Tuesday, August, 5, 2025

NACCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$36.36$38.56
+6.05%
$38.59$36.546,529 shs$286.93 million
08/01/2025$38.21$36.36
-4.84%
$38.55$36.407,502 shs$270.48 million
07/31/2025$39.53$38.21
-3.34%
$39.30$37.636,435 shs$284.33 million
07/30/2025$40.31$39.53
-1.94%
$40.71$39.325,595 shs$294.07 million
07/29/2025$41.26$40.31
-2.30%
$41.00$40.026,734 shs$299.87 million
07/28/2025$40.34$41.26
+2.26%
$41.50$40.347,485 shs$307.02 million
07/25/2025$41.01$40.34
-1.63%
$40.96$39.804,149 shs$300.23 million
07/24/2025$40.88$41.01
+0.33%
$40.76$39.724,836 shs$305.11 million
07/23/2025$40.40$40.88
+1.19%
$41.00$39.894,707 shs$304.11 million
07/22/2025$40.22$40.40
+0.44%
$40.76$39.686,720 shs$300.62 million
07/21/2025$39.86$40.22
+0.92%
$40.37$39.3111,532 shs$299.24 million
07/18/2025$40.60$39.86
-1.83%
$40.59$39.775,710 shs$296.52 million
07/17/2025$39.54$40.60
+2.67%
$40.36$39.455,325 shs$302.06 million
07/16/2025$38.86$39.54
+1.77%
$39.50$38.576,517 shs$294.29 million
07/15/2025$40.72$38.86
-4.57%
$40.60$38.618,453 shs$289.09 million
07/14/2025$40.49$40.72
+0.57%
$41.15$40.202,578 shs$302.92 million
07/11/2025$40.98$40.49
-1.21%
$40.82$39.065,009 shs$301.21 million
07/10/2025$40.80$40.98
+0.44%
$40.82$39.016,933 shs$304.89 million
07/09/2025$40.61$40.80
+0.47%
$41.93$39.995,296 shs$303.55 million
07/08/2025$41.61$40.61
-2.40%
$41.49$40.2010,389 shs$302.14 million
07/07/2025$42.42$41.61
-1.91%
$42.71$41.319,507 shs$309.58 million
07/04/2025$42.42$42.42$42.56$42.422,711 shs$315.61 million

This page (NYSE:NC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners