NACCO Industries (NC) Stock Chart & Stock Price History $34.61 +1.15 (+3.44%) Closing price 05/2/2025 03:58 PM EasternExtended Trading$34.68 +0.08 (+0.22%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NACCO Industries Stock Price Performance 5 Day Performance-4.56%1 Month Performance+9.86%3 Month Performance+9.23%6 Month Performance+12.81%Year-To-Date Performance+16.06%1 Year Performance+4.18% Receive NC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address NC Stock Chart for Sunday, May, 4, 2025 NC Chart by TradingView NACCO Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$33.58$34.61+3.06%$34.58$33.3115,856 shs$257.22 million05/01/2025$35.00$33.58-4.05%$35.00$33.1118,593 shs$249.59 million04/30/2025$36.27$35.00-3.49%$36.55$34.3210,418 shs$260.12 million04/29/2025$34.46$36.27+5.24%$36.42$34.515,621 shs$269.52 million04/28/2025$35.65$34.46-3.34%$35.22$34.318,924 shs$256.11 million04/25/2025$35.79$35.65-0.39%$35.70$34.818,822 shs$264.95 million04/24/2025$36.04$35.79-0.69%$36.29$35.409,727 shs$265.99 million04/23/2025$36.60$36.04-1.53%$37.18$35.1010,902 shs$267.85 million04/22/2025$36.31$36.60+0.80%$36.68$35.857,739 shs$272.01 million04/21/2025$36.79$36.31-1.29%$36.83$35.0113,225 shs$269.86 million Get the Latest News and Ratings for NC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$36.79$36.79$37.75$36.5111,971 shs$273.39 million04/17/2025$37.92$36.79-2.99%$37.75$36.5111,971 shs$273.39 million04/16/2025$35.85$37.92+5.79%$37.97$35.7016,686 shs$281.82 million04/15/2025$36.20$35.85-0.98%$36.50$35.5712,384 shs$266.40 million04/14/2025$36.39$36.20-0.53%$36.67$34.3526,109 shs$269.04 million04/11/2025$37.25$36.39-2.30%$38.09$35.3329,920 shs$270.48 million04/10/2025$36.80$37.25+1.22%$39.06$36.2929,888 shs$276.84 million04/09/2025$32.02$36.80+14.93%$39.65$33.24128,342 shs$273.50 million04/09/2025$32.02$36.80+14.93%$39.65$33.24128,342 shs$273.50 million04/08/2025$31.24$32.02+2.50%$32.86$31.5911,669 shs$237.97 million04/08/2025$31.24$32.02+2.50%$32.86$31.5911,669 shs$237.97 million04/07/2025$31.51$31.24-0.85%$32.32$30.008,924 shs$232.16 million04/04/2025$32.19$31.51-2.11%$32.23$31.0512,482 shs$234.15 million04/03/2025$33.61$32.19-4.24%$33.67$32.158,836 shs$239.20 million Related Companies Helen of Troy Stock Price Chart iRobot Stock Price Chart Whirlpool Stock Price Chart Alliance Resource Partners Stock Price Chart Alpha Metallurgical Resources Stock Price Chart Peabody Energy Stock Price Chart Natural Resource Partners Stock Price Chart Vermilion Energy Stock Price Chart Nextera Energy Partners Stock Price Chart Sabine Royalty Trust Stock Price Chart Receive NC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NC) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NACCO Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NACCO Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NC Stock Free NC Stock Alerts