Free Trial

Northann (NCL) Stock Chart & Stock Price History

Northann logo
$0.39 +0.02 (+6.34%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northann Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+89.12%
3 Month
Performance
+39.35%
6 Month
Performance
+67.39%
Year-To-Date
Performance
+41.60%
1 Year
Performance
-14.18%
Receive NCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northann and its competitors with MarketBeat's FREE daily newsletter.

NCL Stock Chart for Thursday, May, 1, 2025

Northann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.37$0.36
-1.60%
$0.37$0.3586,541 shs$12.47 million
04/29/2025$0.42$0.37
-12.38%
$0.40$0.35309,221 shs$12.68 million
04/28/2025$0.39$0.42
+7.95%
$0.44$0.39919,187 shs$14.47 million
04/25/2025$0.30$0.39
+31.31%
$0.46$0.265.87 million shs$13.40 million
04/24/2025$0.29$0.30
+2.41%
$0.31$0.28239,415 shs$10.21 million
04/23/2025$0.27$0.29
+5.80%
$0.31$0.24967,107 shs$9.97 million
04/22/2025$0.22$0.27
+25.16%
$0.29$0.208.51 million shs$9.42 million
04/21/2025$0.22$0.22
+0.46%
$0.22$0.20148,522 shs$7.53 million
04/18/2025$0.22$0.22$0.22$0.2037,937 shs$7.49 million
04/17/2025$0.21$0.22
+3.86%
$0.22$0.2037,937 shs$7.49 million
04/16/2025$0.21$0.21
-0.05%
$0.22$0.2151,635 shs$7.21 million
04/15/2025$0.22$0.21
-2.33%
$0.22$0.2113,945 shs$7.22 million
04/14/2025$0.22$0.22$0.22$0.2164,267 shs$7.39 million
04/11/2025$0.21$0.22
+3.37%
$0.22$0.2165,938 shs$7.39 million
04/10/2025$0.22$0.21
-3.84%
$0.22$0.2144,849 shs$7.15 million
04/09/2025$0.20$0.22
+8.15%
$0.23$0.18834,740 shs$7.43 million
04/09/2025$0.20$0.22
+8.15%
$0.23$0.18834,740 shs$7.43 million
04/08/2025$0.20$0.20
-2.25%
$0.20$0.20231,897 shs$6.87 million
04/08/2025$0.20$0.20
-2.25%
$0.20$0.20231,897 shs$6.87 million
04/07/2025$0.20$0.20
+3.59%
$0.21$0.19202,090 shs$7.03 million
04/04/2025$0.21$0.20
-7.71%
$0.21$0.2058,907 shs$6.79 million
04/03/2025$0.21$0.21
+4.39%
$0.22$0.20482,430 shs$7.35 million
04/02/2025$0.20$0.21
+0.44%
$0.21$0.2083,168 shs$7.05 million
04/01/2025$0.20$0.20
+1.95%
$0.21$0.1991,298 shs$7.01 million
03/31/2025$0.20$0.20
+1.99%
$0.21$0.19444,429 shs$6.88 million

This page (NYSE:NCL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners