Free Trial

Northann (NCL) Stock Chart & Stock Price History

Northann logo
$0.15 -0.01 (-5.81%)
As of 12:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northann Stock Price Performance

The Northann (NCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.68%, with a year-to-date return of -46.44%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

As of the latest close, Northann traded at $0.16 with a market cap of $14.80 million and volume of 5.83 million shares.

Receive NCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northann and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.65%
1 Month
Performance
-8.18%
3 Month
Performance
-89.34%
Year-To-Date
Performance
-46.44%
1 Year
Performance
-11.68%

NCL Stock Chart for Thursday, September, 4, 2025

Northann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.16$0.16
-1.84%
$0.16$0.145.83 million shs$14.80 million
09/02/2025$0.14$0.16
+15.34%
$0.16$0.147.04 million shs$15.07 million
09/01/2025$0.14$0.14$0.15$0.131.26 million shs$13.07 million
08/29/2025$0.14$0.14
-2.91%
$0.15$0.131.26 million shs$13.07 million
08/28/2025$0.14$0.14
+4.21%
$0.15$0.143.54 million shs$13.46 million
08/27/2025$0.14$0.14
-5.45%
$0.15$0.14588,542 shs$12.92 million
08/26/2025$0.14$0.14
+0.07%
$0.15$0.14733,059 shs$13.66 million
08/25/2025$0.13$0.14
+6.72%
$0.15$0.13913,765 shs$13.65 million
08/22/2025$0.13$0.13
+1.82%
$0.14$0.13852,155 shs$12.79 million
08/21/2025$0.13$0.13
-0.68%
$0.14$0.13847,629 shs$12.56 million
08/20/2025$0.15$0.13
-11.78%
$0.15$0.132.08 million shs$12.65 million
08/19/2025$0.15$0.15
-2.40%
$0.15$0.15535,929 shs$14.34 million
08/18/2025$0.15$0.15
+3.29%
$0.16$0.15745,621 shs$14.69 million
08/15/2025$0.15$0.15
-2.61%
$0.15$0.15551,860 shs$14.22 million
08/14/2025$0.16$0.15
-3.29%
$0.16$0.141.33 million shs$14.61 million
08/13/2025$0.16$0.16
+0.76%
$0.16$0.15694,868 shs$15.10 million
08/12/2025$0.16$0.16
+0.96%
$0.16$0.15602,884 shs$14.99 million
08/11/2025$0.16$0.16
-1.46%
$0.16$0.15545,740 shs$14.85 million
08/08/2025$0.16$0.16
+0.06%
$0.16$0.15991,468 shs$15.06 million
08/07/2025$0.16$0.16
-0.13%
$0.17$0.16591,242 shs$15.06 million
08/06/2025$0.16$0.16
-2.53%
$0.16$0.15840,766 shs$15.07 million
08/05/2025$0.16$0.16
+1.89%
$0.17$0.16812,644 shs$15.47 million
08/04/2025$0.16$0.16
+0.19%
$0.16$0.16822,240 shs$15.18 million

This page (NYSE:NCL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners