Free Trial

Northann (NCL) Stock Chart & Stock Price History

Northann logo
$0.17 0.00 (-1.18%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northann Stock Price Performance

The Northann (NCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.96%, with a year-to-date return of -38.74%. In the past month, the stock has decreased 85.35%, reflecting recent market activity.

As of the latest close, Northann traded at $0.17 with a market cap of $5.81 million and volume of 14.67 million shares.

Receive NCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
-85.35%
3 Month
Performance
-21.96%
Year-To-Date
Performance
-38.74%
1 Year
Performance
-27.96%

NCL Stock Chart for Thursday, July, 3, 2025

Northann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.17$0.17
+1.02%
$0.17$0.1614.67 million shs$5.81 million
07/01/2025$0.16$0.17
+4.56%
$0.17$0.161.62 million shs$5.75 million
06/30/2025$0.17$0.16
-7.62%
$0.18$0.162.16 million shs$5.50 million
06/27/2025$0.18$0.17
-3.78%
$0.18$0.171.28 million shs$5.95 million
06/26/2025$0.17$0.18
+5.88%
$0.19$0.173.02 million shs$6.19 million
06/25/2025$0.16$0.17
+4.04%
$0.18$0.162.91 million shs$5.84 million
06/24/2025$0.17$0.16
-2.68%
$0.17$0.162.66 million shs$5.62 million
06/23/2025$0.17$0.17
-3.78%
$0.19$0.172.30 million shs$5.77 million
06/20/2025$0.19$0.17
-9.30%
$0.20$0.174.31 million shs$6.00 million
06/19/2025$0.19$0.19$0.20$0.192.17 million shs$6.61 million
06/18/2025$0.19$0.19
-0.72%
$0.20$0.192.17 million shs$6.61 million
06/17/2025$0.21$0.19
-7.36%
$0.21$0.195.31 million shs$6.66 million
06/16/2025$0.21$0.21
-1.74%
$0.22$0.205.54 million shs$7.19 million
06/13/2025$0.23$0.21
-7.92%
$0.23$0.206.50 million shs$7.32 million
06/12/2025$0.27$0.23
-12.79%
$0.25$0.228.98 million shs$7.95 million
06/11/2025$0.23$0.27
+15.26%
$0.32$0.2272.43 million shs$9.11 million
06/10/2025$0.27$0.23
-14.18%
$0.26$0.2215.17 million shs$7.90 million
06/09/2025$0.26$0.27
+3.08%
$0.32$0.2476.34 million shs$9.21 million
06/06/2025$1.35$0.26
-80.74%
$1.27$0.17114.39 million shs$8.94 million
06/05/2025$1.37$1.35
-1.46%
$1.52$1.2132.39 million shs$46.39 million
06/04/2025$1.14$1.37
+20.18%
$1.47$1.041.13 million shs$47.08 million
06/03/2025$0.95$1.14
+20.01%
$1.15$0.891.84 million shs$39.18 million
06/02/2025$0.94$0.95
+1.50%
$0.96$0.83121,625 shs$32.64 million

This page (NYSE:NCL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners