Free Trial

NextEra Energy (NEE) Stock Chart & Stock Price History

NextEra Energy logo
$69.50 -1.39 (-1.96%)
As of 03:58 PM Eastern

NextEra Energy Stock Price Performance

The NextEra Energy (NEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.84%, with a year-to-date return of -3.05%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, NextEra Energy traded at $70.96 with a market cap of $146.07 billion and volume of 14.27 million shares. Five years ago, the stock traded at a split-adjusted price of $60.04, representing a 15.75% increase over that period. At the time, it had a market cap of $116.88 billion and a volume of 2.38 million shares.

Receive NEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
-1.38%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-1.84%
5 Year
Performance
+15.75%

NEE Stock Chart for Monday, June, 30, 2025

NextEra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$71.03$70.96
-0.10%
$71.82$70.3514.27 million shs$146.07 billion
06/26/2025$70.39$71.03
+0.90%
$71.20$70.298.01 million shs$146.22 billion
06/25/2025$71.42$70.39
-1.44%
$71.13$70.1412.84 million shs$144.91 billion
06/24/2025$70.82$71.42
+0.85%
$71.61$70.689.00 million shs$147.03 billion
06/23/2025$71.61$70.82
-1.10%
$72.32$70.138.67 million shs$145.79 billion
06/20/2025$71.54$71.61
+0.09%
$72.56$71.5015.18 million shs$147.41 billion
06/19/2025$71.54$71.54$72.44$71.387.20 million shs$147.28 billion
06/18/2025$71.92$71.54
-0.52%
$72.44$71.387.20 million shs$147.28 billion
06/17/2025$73.80$71.92
-2.55%
$73.62$70.4512.97 million shs$148.05 billion
06/16/2025$74.70$73.80
-1.20%
$75.30$72.5614.46 million shs$151.93 billion
06/13/2025$73.82$74.70
+1.19%
$75.25$73.3913.21 million shs$153.78 billion
06/12/2025$72.94$73.82
+1.21%
$74.43$73.2611.02 million shs$151.97 billion
06/11/2025$72.83$72.94
+0.15%
$73.49$72.5612.00 million shs$150.16 billion
06/10/2025$71.91$72.83
+1.28%
$73.06$71.939.89 million shs$149.94 billion
06/09/2025$72.16$71.91
-0.35%
$72.46$71.327.06 million shs$148.04 billion
06/06/2025$71.42$72.16
+1.04%
$72.29$71.479.29 million shs$148.55 billion
06/05/2025$69.87$71.42
+2.22%
$72.00$69.7510.97 million shs$147.02 billion
06/04/2025$71.04$69.87
-1.65%
$71.15$69.7910.89 million shs$143.84 billion
06/03/2025$70.07$71.04
+1.39%
$71.08$69.8611.01 million shs$146.25 billion
06/02/2025$70.47$70.07
-0.57%
$70.20$69.049.37 million shs$144.24 billion
05/30/2025$69.00$70.47
+2.12%
$70.70$68.5018.80 million shs$145.07 billion
05/29/2025$67.22$69.00
+2.65%
$69.10$66.7711.57 million shs$142.05 billion

This page (NYSE:NEE) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners