Free Trial

NextEra Energy (NEE) Stock Chart & Stock Price History

NextEra Energy logo
$74.37 +0.51 (+0.69%)
As of 03:58 PM Eastern

NextEra Energy Stock Price Performance

The NextEra Energy (NEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of 3.74%. In the past month, the stock has increased 12.18%, reflecting recent market activity.

As of the latest close, NextEra Energy traded at $73.78 with a market cap of $151.89 billion and volume of 14.44 million shares. Five years ago, the stock traded at a split-adjusted price of $57.63, representing a 29.06% increase over that period. At the time, it had a market cap of $112.82 billion and a volume of 1.63 million shares.

Receive NEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+12.18%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+3.74%
1 Year
Performance
-2.05%
5 Year
Performance
+29.06%

NEE Stock Chart for Tuesday, May, 20, 2025

NextEra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$73.78$74.37
+0.80%
$75.21$73.838.05 million shs$153.10 billion
05/19/2025$74.97$73.78
-1.59%
$74.25$73.1614.44 million shs$151.89 billion
05/16/2025$74.46$74.97
+0.69%
$75.00$73.7112.83 million shs$154.34 billion
05/15/2025$72.23$74.46
+3.09%
$74.83$72.4517.52 million shs$153.29 billion
05/14/2025$72.12$72.23
+0.15%
$72.44$70.7515.24 million shs$148.69 billion
05/13/2025$69.66$72.12
+3.53%
$72.48$69.9622.96 million shs$148.47 billion
05/12/2025$70.37$69.66
-1.01%
$70.99$68.7018.94 million shs$143.40 billion
05/09/2025$68.34$70.37
+2.97%
$70.49$68.4517.32 million shs$144.87 billion
05/08/2025$67.32$68.34
+1.51%
$69.38$66.9113.03 million shs$140.68 billion
05/07/2025$66.57$67.32
+1.13%
$67.98$65.979.96 million shs$138.59 billion
05/06/2025$66.10$66.57
+0.70%
$66.89$65.357.94 million shs$137.03 billion
05/05/2025$67.08$66.10
-1.46%
$67.03$65.887.12 million shs$136.08 billion
05/02/2025$66.04$67.08
+1.58%
$67.37$65.9913.33 million shs$138.09 billion
05/01/2025$66.84$66.04
-1.20%
$67.63$65.9411.49 million shs$135.95 billion
04/30/2025$67.25$66.84
-0.61%
$67.21$65.4613.76 million shs$137.60 billion
04/29/2025$66.17$67.25
+1.63%
$67.39$65.728.89 million shs$138.44 billion
04/28/2025$66.10$66.17
+0.11%
$66.34$65.287.12 million shs$136.22 billion
04/25/2025$66.46$66.10
-0.54%
$66.87$65.369.63 million shs$136.07 billion
04/24/2025$67.19$66.46
-1.09%
$67.20$65.2413.72 million shs$136.81 billion
04/23/2025$66.68$67.19
+0.77%
$69.10$66.9919.47 million shs$138.32 billion
04/22/2025$64.74$66.68
+3.00%
$66.80$65.3514.34 million shs$137.27 billion
04/21/2025$66.29$64.74
-2.34%
$66.06$63.6411.57 million shs$133.27 billion

This page (NYSE:NEE) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners