Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

NGL Energy Partners logo
$3.30 -0.09 (-2.51%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.36 +0.06 (+1.97%)
As of 05/23/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NGL Energy Partners Stock Price Performance

The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.99%, with a year-to-date return of -33.97%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, NGL Energy Partners traded at $3.30 with a market cap of $434.98 million and volume of 113,516 shares. Five years ago, the stock traded at $5.14, representing a 35.89% decrease over that period. At the time, it had a market cap of $668.70 million and a volume of 823,200 shares.

Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.22%
1 Month
Performance
+4.27%
3 Month
Performance
-28.94%
Year-To-Date
Performance
-33.97%
1 Year
Performance
-41.99%
5 Year
Performance
-35.89%

NGL Stock Chart for Saturday, May, 24, 2025

NGL Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.37$3.30
-2.23%
$3.36$3.25113,516 shs$434.98 million
05/22/2025$3.43$3.37
-1.61%
$3.44$3.26143,830 shs$444.88 million
05/21/2025$3.71$3.43
-7.68%
$3.75$3.36295,145 shs$452.15 million
05/20/2025$3.67$3.71
+1.09%
$3.79$3.591.08 million shs$489.77 million
05/19/2025$3.30$3.67
+11.21%
$3.75$3.28584,711 shs$484.49 million
05/16/2025$3.35$3.30
-1.49%
$3.34$3.2776,503 shs$435.64 million
05/15/2025$3.41$3.35
-1.76%
$3.43$3.3469,621 shs$442.24 million
05/14/2025$3.39$3.41
+0.59%
$3.45$3.26216,699 shs$450.16 million
05/13/2025$3.29$3.39
+3.04%
$3.44$3.26220,839 shs$447.52 million
05/12/2025$3.11$3.29
+5.79%
$3.32$3.05434,821 shs$434.32 million
05/09/2025$3.18$3.11
-2.20%
$3.30$3.01203,557 shs$410.56 million
05/08/2025$3.10$3.18
+2.58%
$3.26$3.04232,229 shs$419.80 million
05/07/2025$3.03$3.10
+2.48%
$3.14$2.98119,621 shs$409.24 million
05/06/2025$3.06$3.03
-0.98%
$3.11$2.99146,796 shs$399.34 million
05/05/2025$2.99$3.06
+2.17%
$3.23$2.90418,021 shs$403.30 million
05/02/2025$3.04$2.99
-1.48%
$3.09$2.96226,524 shs$394.72 million
05/01/2025$2.97$3.04
+2.19%
$3.13$2.97116,468 shs$400.66 million
04/30/2025$3.12$2.97
-4.65%
$3.10$2.95312,708 shs$392.08 million
04/29/2025$3.14$3.12
-0.80%
$3.17$3.1069,843 shs$411.22 million
04/28/2025$3.15$3.14
-0.16%
$3.23$3.1196,760 shs$414.52 million
04/25/2025$3.16$3.15
-0.47%
$3.20$3.05113,594 shs$415.18 million
04/24/2025$3.07$3.16
+2.93%
$3.19$3.02118,941 shs$417.16 million
04/23/2025$2.97$3.07
+3.54%
$3.13$2.95281,904 shs$405.28 million

This page (NYSE:NGL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners