NGL Energy Partners (NGL) Stock Chart & Stock Price History $4.28 +0.01 (+0.12%) As of 01:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NGL Energy Partners Stock Price Performance The NGL Energy Partners (NGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.95%, with a year-to-date return of -14.13%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, NGL Energy Partners traded at $4.28 with a market cap of $565.02 million and volume of 499,916 shares. Five years ago, the stock traded at $3.64, representing a 17.72% increase over that period. At the time, it had a market cap of $467.44 million and a volume of 745,288 shares. Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance-0.46%3 Month Performance+39.12%Year-To-Date Performance-14.13%1 Year Performance-6.95%5 Year Performance+17.72% NGL Stock Chart for Monday, July, 14, 2025 NGL Chart by TradingView NGL Energy Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$4.25$4.28+0.71%$4.37$4.24499,916 shs$565.02 million07/10/2025$4.29$4.25-0.93%$4.36$4.24515,981 shs$561.04 million07/09/2025$4.27$4.29+0.47%$4.35$4.25491,776 shs$566.32 million07/08/2025$4.24$4.27+0.71%$4.38$4.22728,813 shs$563.70 million07/07/2025$4.29$4.24-1.05%$4.41$4.22419,829 shs$559.72 million07/04/2025$4.29$4.29$4.40$4.26370,067 shs$565.68 million07/03/2025$4.34$4.29-1.27%$4.40$4.26370,067 shs$565.66 million07/02/2025$4.26$4.34+1.88%$4.42$4.24938,595 shs$572.92 million07/01/2025$4.28$4.26-0.47%$4.37$4.20747,615 shs$562.36 million06/30/2025$4.33$4.28-1.04%$4.47$4.27718,228 shs$565.00 million Get the Latest News and Ratings for NGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$4.30$4.33+0.70%$4.50$4.31528,535 shs$570.94 million06/26/2025$4.26$4.30+0.82%$4.42$4.24361,598 shs$567.00 million06/25/2025$4.43$4.26-3.92%$4.54$4.24576,549 shs$562.36 million06/24/2025$4.62$4.43-3.92%$4.67$4.41769,767 shs$585.33 million06/23/2025$4.68$4.62-1.39%$4.82$4.60376,629 shs$609.23 million06/20/2025$4.51$4.68+3.82%$4.86$4.40991,434 shs$617.81 million06/19/2025$4.51$4.51$4.82$4.48418,778 shs$595.10 million06/18/2025$4.69$4.51-3.88%$4.82$4.48418,778 shs$595.10 million06/17/2025$4.41$4.69+6.25%$4.70$4.43517,097 shs$619.14 million06/16/2025$4.31$4.41+2.53%$4.46$4.30350,184 shs$582.71 million06/13/2025$4.34$4.31-0.81%$4.49$4.28549,425 shs$568.32 million Related Companies ET Stock Price Chart EPM Stock Price Chart CTRI Stock Price Chart CEPU Stock Price Chart NNE Stock Price Chart EDN Stock Price Chart NEP Stock Price Chart NFE Stock Price Chart XIFR Stock Price Chart AMPS Stock Price Chart Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NGL Energy Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share NGL Energy Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
