Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

NKGen Biotech logo
$0.14 0.00 (0.00%)
As of 09:30 AM Eastern

NKGen Biotech Stock Price Performance

The NKGen Biotech (NKGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.92%, with a year-to-date return of -78.63%. In the past month, the stock has decreased 53.33%, reflecting recent market activity.

As of the latest close, NKGen Biotech traded at $0.14 with a market cap of $6.29 million and volume of 35,417 shares.

Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-53.33%
3 Month
Performance
+10.15%
Year-To-Date
Performance
-78.63%
1 Year
Performance
-86.92%

NKGN Stock Chart for Monday, August, 4, 2025

NKGen Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.14$0.14$0.15$0.1435,417 shs$6.29 million
07/31/2025$0.14$0.14$0.14$0.145,164 shs$6.29 million
07/30/2025$0.14$0.14$0.14$0.1437,571 shs$6.29 million
07/29/2025$0.19$0.14
-26.32%
$0.18$0.147,045 shs$6.29 million
07/28/2025$0.19$0.19$0.19$0.19832 shs$8.54 million
07/25/2025$0.19$0.19$0.22$0.1982,166 shs$8.54 million
07/24/2025$0.22$0.19
-13.64%
$0.22$0.1982,166 shs$8.54 million
07/23/2025$0.21$0.22
+4.76%
$0.22$0.2030,935 shs$9.89 million
07/22/2025$0.24$0.21
-12.50%
$0.22$0.21558 shs$9.44 million
07/21/2025$0.24$0.24$0.24$0.20117,770 shs$10.79 million
07/18/2025$0.25$0.24
-4.00%
$0.27$0.2026,099 shs$10.79 million
07/17/2025$0.26$0.25
-3.85%
$0.31$0.24899,239 shs$11.24 million
07/16/2025$0.28$0.26
-7.14%
$0.28$0.2664,430 shs$11.69 million
07/15/2025$0.30$0.28
-7.01%
$0.31$0.26170,192 shs$12.59 million
07/14/2025$0.30$0.30
+0.33%
$0.32$0.30141,361 shs$13.53 million
07/11/2025$0.30$0.30
+0.03%
$0.31$0.3092,670 shs$13.49 million
07/10/2025$0.30$0.30
-0.17%
$0.33$0.3064,405 shs$13.48 million
07/09/2025$0.31$0.30
-3.06%
$0.32$0.3036,458 shs$13.51 million
07/08/2025$0.30$0.31
+3.33%
$0.32$0.27224,608 shs$13.93 million
07/07/2025$0.30$0.30$0.31$0.2760,996 shs$13.48 million
07/04/2025$0.30$0.30$0.31$0.2746,117 shs$13.48 million
07/03/2025$0.30$0.30$0.31$0.2746,117 shs$13.48 million

This page (NYSE:NKGN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners