Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy NKGN Stock  Free NKGN Stock Alerts

NKGen Biotech (NKGN) Stock Chart & Stock Price History

NKGen Biotech logo
$0.13 +0.01 (+4.17%)
As of 02:12 PM Eastern
Compare

NKGen Biotech Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-26.44%
3 Month
Performance
-70.58%
6 Month
Performance
-50.96%
Year-To-Date
Performance
-79.79%
1 Year
Performance
-90.12%
Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter.

NKGN Stock Chart for Tuesday, May, 6, 2025

NKGN Chart by TradingView

NKGen Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.13$0.13$0.13$0.137,034 shs$5.71 million
05/02/2025$0.13$0.13
-4.72%		$0.15$0.1340,009 shs$5.71 million
05/01/2025$0.16$0.13
-18.91%		$0.17$0.1374,465 shs$6.00 million
04/30/2025$0.14$0.16
+17.42%		$0.18$0.1330,278 shs$7.39 million
04/29/2025$0.15$0.14
-6.60%		$0.18$0.1450,712 shs$6.30 million
04/28/2025$0.14$0.15
+10.70%		$0.19$0.13102,661 shs$6.74 million
04/25/2025$0.15$0.14
-9.97%		$0.20$0.14294,934 shs$6.09 million
04/24/2025$0.12$0.15
+22.86%		$0.18$0.12183,871 shs$6.77 million
04/23/2025$0.16$0.12
-22.76%		$0.16$0.1134,009 shs$5.51 million
04/22/2025$0.14$0.16
+17.48%		$0.16$0.1118,840 shs$7.13 million
04/21/2025$0.13$0.14
+5.88%		$0.16$0.1135,272 shs$6.07 million
04/18/2025$0.13$0.13$0.15$0.1354,085 shs$5.73 million
04/17/2025$0.13$0.13
+1.19%		$0.15$0.1354,085 shs$5.73 million
04/16/2025$0.13$0.13
-3.23%		$0.15$0.1269,612 shs$5.66 million
04/15/2025$0.12$0.13
+8.41%		$0.14$0.1254,941 shs$5.85 million
04/14/2025$0.12$0.12
+4.34%		$0.13$0.1241,781 shs$5.40 million
04/11/2025$0.13$0.12
-11.26%		$0.13$0.1125,777 shs$5.17 million
04/10/2025$0.12$0.13
+8.08%		$0.13$0.1127,511 shs$5.83 million
04/09/2025$0.10$0.12
+19.76%		$0.13$0.1098,596 shs$5.39 million
04/09/2025$0.10$0.12
+19.76%		$0.13$0.1098,596 shs$5.39 million
04/08/2025$0.13$0.10
-22.92%		$0.15$0.10322,313 shs$4.50 million
04/08/2025$0.13$0.10
-22.92%		$0.15$0.10322,313 shs$4.50 million
04/07/2025$0.18$0.13
-27.78%		$0.18$0.13281,284 shs$5.84 million
Related Companies

This page (NYSE:NKGN) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored