Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

NKGen Biotech logo
$0.02 +0.01 (+81.82%)
As of 10/24/2025 01:50 PM Eastern

NKGen Biotech Stock Price Performance

The NKGen Biotech (NKGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.99%, with a year-to-date return of -96.95%. In the past month, the stock has decreased 81.82%, reflecting recent market activity.

As of the latest close, NKGen Biotech traded at $0.02 with a market cap of $2.49 million and volume of 3,931 shares.

Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+81.82%
1 Month
Performance
-81.82%
3 Month
Performance
-89.47%
Year-To-Date
Performance
-96.95%
1 Year
Performance
-94.99%

NKGN Stock Chart for Saturday, October, 25, 2025

NKGen Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$0.02$0.02$0.02$0.023,931 shs$2.49 million
10/23/2025$0.02$0.02$0.02$0.021,265 shs$2.49 million
10/22/2025$0.01$0.02
+81.82%
$0.02$0.021,045 shs$2.49 million
10/21/2025$0.01$0.01$0.01$0.014,500 shs$1.37 million
10/20/2025$0.02$0.01
-45.00%
$0.01$0.014,500 shs$1.37 million
10/17/2025$0.01$0.02
+81.82%
$0.02$0.0113,541 shs$899,000.00
10/16/2025$0.02$0.01
-45.00%
$0.01$0.0112,451 shs$494,000.00
10/15/2025$0.02$0.02$0.02$0.022,164 shs$899,000.00
10/14/2025$0.01$0.02
+100.00%
$0.02$0.022,164 shs$899,000.00
10/13/2025$0.00$0.01
+400.00%
$0.33$0.018,658 shs$449,000.00
10/10/2025$0.00$0.00
+100.00%
$0.20$0.0011,345 shs$90,000.00
10/09/2025$0.00$0.00
+66.67%
$0.00$0.0013,489 shs$45,000.00
10/08/2025$0.00$0.00
+20.00%
$0.00$0.0021,862 shs$27,000.00
10/07/2025$0.00$0.00
+150.00%
$0.00$0.0054,298 shs$22,000.00
10/06/2025$0.00$0.00$0.10$0.009,033 shs$9,000.00
10/03/2025$0.10$0.00
-99.80%
$0.10$0.00500 shs$9,000.00
10/02/2025$0.11$0.10
-9.09%
$0.11$0.007,808 shs$4.50 million
10/01/2025$0.11$0.11$0.11$0.1125 shs$4.94 million
09/30/2025$0.11$0.11$0.11$0.1125 shs$4.94 million
09/29/2025$0.11$0.11$0.11$0.112,603 shs$4.94 million
09/26/2025$0.11$0.11$0.11$0.112,603 shs$4.94 million
09/25/2025$0.11$0.11$0.11$0.113,551 shs$4.94 million
09/24/2025$0.11$0.11$0.11$0.118,605 shs$4.94 million

This page (NYSE:NKGN) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners