Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

NKGen Biotech logo
$0.28 0.00 (-0.21%)
As of 12:12 PM Eastern

NKGen Biotech Stock Price Performance

The NKGen Biotech (NKGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.04%, with a year-to-date return of -56.59%. In the past month, the stock has increased 89.60%, reflecting recent market activity.

As of the latest close, NKGen Biotech traded at $0.29 with a market cap of $12.81 million and volume of 38,360 shares.

Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
+89.60%
3 Month
Performance
-46.69%
Year-To-Date
Performance
-56.59%
1 Year
Performance
-81.04%

NKGN Stock Chart for Wednesday, May, 28, 2025

NKGen Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.29$0.29
-1.66%
$0.29$0.2738,360 shs$12.81 million
05/26/2025$0.29$0.29$0.29$0.2552,405 shs$13.03 million
05/23/2025$0.26$0.29
+11.46%
$0.29$0.2552,405 shs$13.03 million
05/22/2025$0.25$0.26
+3.96%
$0.27$0.2346,648 shs$11.69 million
05/21/2025$0.28$0.25
-10.68%
$0.27$0.21308,543 shs$11.24 million
05/20/2025$0.30$0.28
-6.67%
$0.33$0.25339,890 shs$12.59 million
05/19/2025$0.35$0.30
-14.24%
$0.36$0.30354,587 shs$13.48 million
05/16/2025$0.33$0.35
+6.81%
$0.42$0.31213,746 shs$15.72 million
05/15/2025$0.36$0.33
-9.03%
$0.41$0.30180,816 shs$14.72 million
05/14/2025$0.30$0.36
+20.00%
$0.44$0.28599,717 shs$16.18 million
05/13/2025$0.28$0.30
+8.70%
$0.35$0.27603,737 shs$13.48 million
05/12/2025$0.17$0.28
+61.40%
$0.30$0.171.08 million shs$12.41 million
05/09/2025$0.17$0.17
+2.40%
$0.20$0.16156,032 shs$7.69 million
05/08/2025$0.14$0.17
+23.25%
$0.21$0.14770,915 shs$7.51 million
05/07/2025$0.13$0.14
+2.34%
$0.14$0.1315,163 shs$6.09 million
05/06/2025$0.13$0.13
+4.17%
$0.14$0.1340,780 shs$5.95 million
05/05/2025$0.13$0.13$0.13$0.137,034 shs$5.71 million
05/02/2025$0.13$0.13
-4.72%
$0.15$0.1340,009 shs$5.71 million
05/01/2025$0.16$0.13
-18.91%
$0.17$0.1374,465 shs$6.00 million
04/30/2025$0.14$0.16
+17.42%
$0.18$0.1330,278 shs$7.39 million
04/29/2025$0.15$0.14
-6.60%
$0.18$0.1450,712 shs$6.30 million
04/28/2025$0.14$0.15
+10.70%
$0.19$0.13102,661 shs$6.74 million

This page (NYSE:NKGN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners