Free Trial

NL Industries (NL) Stock Chart & Stock Price History

NL Industries logo
$6.55 -0.05 (-0.76%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$6.54 -0.01 (-0.15%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NL Industries Stock Price Performance

The NL Industries (NL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.06%, with a year-to-date return of -15.70%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, NL Industries traded at $6.55 with a market cap of $320.03 million and volume of 9,135 shares. Five years ago, the stock traded at $3.70, representing a 77.03% increase over that period. At the time, it had a market cap of $180.52 million and a volume of 9,406 shares.

Receive NL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+3.57%
3 Month
Performance
-10.27%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-1.06%
5 Year
Performance
+77.03%

NL Stock Chart for Saturday, August, 30, 2025

NL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.59$6.55
-0.61%
$6.79$6.509,135 shs$320.03 million
08/28/2025$6.71$6.59
-1.72%
$6.81$6.5211,716 shs$321.99 million
08/27/2025$6.59$6.71
+1.75%
$6.82$6.4725,507 shs$327.63 million
08/26/2025$6.40$6.59
+2.94%
$6.69$6.3013,471 shs$321.99 million
08/25/2025$6.77$6.40
-5.41%
$6.77$6.3330,476 shs$312.80 million
08/22/2025$6.41$6.77
+5.67%
$6.82$6.4243,348 shs$330.68 million
08/21/2025$6.29$6.41
+1.91%
$6.49$6.2914,794 shs$312.97 million
08/20/2025$6.31$6.29
-0.32%
$6.41$6.1021,421 shs$307.09 million
08/19/2025$6.23$6.31
+1.29%
$6.42$6.0716,004 shs$308.06 million
08/18/2025$6.45$6.23
-3.41%
$6.43$6.1025,425 shs$304.17 million
08/15/2025$6.54$6.45
-1.45%
$6.57$6.3534,701 shs$314.90 million
08/14/2025$6.53$6.54
+0.23%
$6.63$6.2931,474 shs$319.56 million
08/13/2025$6.52$6.53
+0.03%
$6.77$6.4238,296 shs$318.81 million
08/12/2025$6.35$6.52
+2.81%
$6.67$6.2643,184 shs$318.71 million
08/11/2025$6.08$6.35
+4.44%
$6.40$6.0215,712 shs$309.94 million
08/08/2025$6.00$6.08
+1.25%
$6.20$5.8913,517 shs$296.75 million
08/07/2025$5.86$6.00
+2.48%
$6.24$5.8841,800 shs$293.10 million
08/06/2025$5.93$5.86
-1.26%
$6.26$5.7037,623 shs$286.02 million
08/05/2025$5.83$5.93
+1.79%
$6.00$5.7255,418 shs$289.67 million
08/04/2025$5.61$5.83
+3.85%
$5.96$5.6626,863 shs$284.60 million
08/01/2025$6.22$5.61
-9.81%
$6.10$5.4585,353 shs$274.05 million
07/31/2025$6.32$6.22
-1.64%
$6.46$5.9873,237 shs$303.85 million
07/30/2025$6.59$6.32
-4.04%
$6.59$6.2020,565 shs$308.92 million
07/29/2025$6.65$6.59
-0.83%
$6.72$6.4344,803 shs$321.92 million

This page (NYSE:NL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners