Free Trial

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

Net Lease Office Properties logo
$29.64 -0.06 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$29.68 +0.04 (+0.13%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Net Lease Office Properties Stock Price Performance

The Net Lease Office Properties (NLOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.04%, with a year-to-date return of -5.03%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Net Lease Office Properties traded at $29.70 with a market cap of $439.86 million and volume of 59,468 shares.

Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-12.36%
3 Month
Performance
-5.30%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-3.04%

NLOP Stock Chart for Friday, August, 29, 2025

Net Lease Office Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$29.70$29.64
-0.20%
$29.79$29.5253,156 shs$439.09 million
08/28/2025$30.07$29.70
-1.22%
$30.05$29.3459,468 shs$439.86 million
08/27/2025$30.14$30.07
-0.25%
$30.37$29.9272,352 shs$445.29 million
08/26/2025$30.00$30.14
+0.47%
$30.22$29.8352,644 shs$446.52 million
08/25/2025$30.00$30.00
+0.02%
$30.14$29.7568,247 shs$444.30 million
08/22/2025$29.46$30.00
+1.82%
$30.29$29.5087,355 shs$444.23 million
08/21/2025$29.78$29.46
-1.07%
$29.92$29.2496,324 shs$436.30 million
08/20/2025$30.17$29.78
-1.28%
$30.34$29.7675,970 shs$441.16 million
08/19/2025$30.14$30.17
+0.10%
$30.62$30.1384,511 shs$446.77 million
08/18/2025$32.97$30.14
-8.59%
$30.69$29.58732,798 shs$446.34 million
08/15/2025$32.90$32.97
+0.23%
$33.28$32.50771,326 shs$488.29 million
08/14/2025$33.63$32.90
-2.19%
$33.45$32.45197,922 shs$487.31 million
08/13/2025$33.69$33.63
-0.16%
$34.24$33.42184,136 shs$498.06 million
08/12/2025$33.09$33.69
+1.81%
$33.90$33.00166,855 shs$498.88 million
08/11/2025$33.44$33.09
-1.06%
$33.58$33.0091,244 shs$490.14 million
08/08/2025$33.42$33.44
+0.07%
$34.15$33.00100,739 shs$495.26 million
08/07/2025$33.15$33.42
+0.81%
$34.31$32.69119,381 shs$494.89 million
08/06/2025$33.26$33.15
-0.34%
$33.29$32.8348,209 shs$490.89 million
08/05/2025$33.44$33.26
-0.54%
$33.54$33.1445,069 shs$492.58 million
08/04/2025$32.85$33.44
+1.79%
$33.57$33.0937,410 shs$495.37 million
08/01/2025$33.18$32.85
-0.98%
$33.09$32.6165,265 shs$486.64 million
07/31/2025$33.23$33.18
-0.17%
$33.44$33.0147,296 shs$491.32 million
07/30/2025$33.82$33.23
-1.74%
$34.08$33.1546,251 shs$492.14 million
07/29/2025$33.17$33.82
+1.97%
$33.84$33.3144,463 shs$501.01 million
07/28/2025$33.39$33.17
-0.66%
$33.62$33.1034,706 shs$491.22 million

This page (NYSE:NLOP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners