Free Trial

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

Net Lease Office Properties logo
$33.44 -0.03 (-0.09%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$33.38 -0.07 (-0.20%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Net Lease Office Properties Stock Price Performance

The Net Lease Office Properties (NLOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.51%, with a year-to-date return of 7.15%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Net Lease Office Properties traded at $33.44 with a market cap of $495.26 million and volume of 100,739 shares.

Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+2.90%
3 Month
Performance
+10.48%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+10.51%

NLOP Stock Chart for Saturday, August, 9, 2025

Net Lease Office Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.42$33.44
+0.07%
$34.15$33.00100,739 shs$495.26 million
08/07/2025$33.15$33.42
+0.81%
$34.31$32.69119,381 shs$494.89 million
08/06/2025$33.26$33.15
-0.34%
$33.29$32.8348,209 shs$490.89 million
08/05/2025$33.44$33.26
-0.54%
$33.54$33.1445,069 shs$492.58 million
08/04/2025$32.85$33.44
+1.79%
$33.57$33.0937,410 shs$495.37 million
08/01/2025$33.18$32.85
-0.98%
$33.09$32.6165,265 shs$486.64 million
07/31/2025$33.23$33.18
-0.17%
$33.44$33.0147,296 shs$491.32 million
07/30/2025$33.82$33.23
-1.74%
$34.08$33.1546,251 shs$492.14 million
07/29/2025$33.17$33.82
+1.97%
$33.84$33.3144,463 shs$501.01 million
07/28/2025$33.39$33.17
-0.66%
$33.62$33.1034,706 shs$491.22 million
07/25/2025$33.24$33.39
+0.46%
$33.64$33.0432,551 shs$494.51 million
07/24/2025$33.55$33.24
-0.94%
$33.57$33.2036,439 shs$492.24 million
07/23/2025$33.14$33.55
+1.26%
$33.61$33.0846,941 shs$497.07 million
07/22/2025$33.05$33.14
+0.27%
$33.46$32.9851,744 shs$490.77 million
07/21/2025$32.89$33.05
+0.49%
$33.22$32.8051,661 shs$489.47 million
07/18/2025$33.42$32.89
-1.57%
$33.48$32.8651,686 shs$487.10 million
07/17/2025$33.95$33.42
-1.57%
$34.20$33.2079,764 shs$495.03 million
07/16/2025$33.64$33.95
+0.92%
$34.10$33.5940,844 shs$502.80 million
07/15/2025$33.87$33.64
-0.68%
$34.53$33.5976,789 shs$498.34 million
07/14/2025$33.47$33.87
+1.20%
$33.94$33.4033,193 shs$501.77 million
07/11/2025$33.22$33.47
+0.75%
$33.60$32.9553,271 shs$495.68 million
07/10/2025$32.50$33.22
+2.22%
$33.36$32.3969,182 shs$481.31 million
07/09/2025$32.42$32.50
+0.25%
$32.55$32.2238,251 shs$481.33 million
07/08/2025$32.35$32.42
+0.22%
$32.58$32.1956,590 shs$480.14 million

This page (NYSE:NLOP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners