Free Trial

NNN REIT (NNN) Stock Chart & Stock Price History

NNN REIT logo
$41.74 +0.24 (+0.58%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$41.72 -0.02 (-0.04%)
As of 05/30/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NNN REIT Stock Price Performance

The NNN REIT (NNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.07%, with a year-to-date return of 2.18%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, NNN REIT traded at $41.74 with a market cap of $7.85 billion and volume of 1.13 million shares. Five years ago, the stock traded at $32.56, representing a 28.19% increase over that period. At the time, it had a market cap of $5.44 billion and a volume of 1.47 million shares.

Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+1.78%
3 Month
Performance
-1.74%
Year-To-Date
Performance
+2.18%
1 Year
Performance
-0.07%
5 Year
Performance
+28.19%

NNN Stock Chart for Saturday, May, 31, 2025

NNN REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$41.49$41.74
+0.60%
$41.87$41.361.13 million shs$7.85 billion
05/29/2025$41.19$41.49
+0.73%
$41.66$41.00761,618 shs$7.80 billion
05/28/2025$41.81$41.19
-1.48%
$41.79$41.131.42 million shs$7.74 billion
05/27/2025$41.12$41.81
+1.67%
$41.94$41.17860,237 shs$7.86 billion
05/26/2025$41.12$41.12$41.28$40.71806,088 shs$7.73 billion
05/23/2025$41.01$41.12
+0.27%
$41.28$40.71806,088 shs$7.73 billion
05/22/2025$41.12$41.01
-0.26%
$41.13$40.541.16 million shs$7.71 billion
05/21/2025$41.83$41.12
-1.71%
$41.83$41.04818,670 shs$7.73 billion
05/20/2025$42.05$41.83
-0.52%
$42.18$41.71733,589 shs$7.86 billion
05/19/2025$42.00$42.05
+0.12%
$42.14$41.74837,234 shs$7.89 billion
05/16/2025$41.44$42.00
+1.35%
$42.03$41.45777,214 shs$7.89 billion
05/15/2025$40.59$41.44
+2.09%
$41.50$40.90872,093 shs$7.79 billion
05/14/2025$40.84$40.59
-0.61%
$40.75$40.20918,659 shs$7.63 billion
05/13/2025$41.51$40.84
-1.60%
$41.58$40.60896,542 shs$7.68 billion
05/12/2025$41.70$41.51
-0.47%
$41.91$41.141.01 million shs$7.80 billion
05/09/2025$41.45$41.70
+0.61%
$41.91$41.25684,687 shs$7.84 billion
05/08/2025$41.74$41.45
-0.70%
$41.93$41.36667,493 shs$7.79 billion
05/07/2025$42.01$41.74
-0.63%
$42.25$41.711.03 million shs$7.85 billion
05/06/2025$42.31$42.01
-0.71%
$42.46$41.94893,050 shs$7.90 billion
05/05/2025$41.72$42.31
+1.39%
$42.50$41.652.01 million shs$7.95 billion
05/02/2025$41.26$41.72
+1.12%
$41.85$41.141.43 million shs$7.85 billion
05/01/2025$41.01$41.26
+0.61%
$41.79$40.621.57 million shs$7.76 billion
04/30/2025$41.33$41.01
-0.77%
$41.15$40.211.69 million shs$7.71 billion

This page (NYSE:NNN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners