Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free NNN Stock Alerts

NNN REIT (NNN) Stock Chart & Stock Price History

NNN REIT logo
$42.01 +0.08 (+0.20%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NNN REIT Stock Price Performance

The NNN REIT (NNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of 2.85%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, NNN REIT traded at $41.93 with a market cap of $7.88 billion and volume of 1.27 million shares. Five years ago, the stock traded at $36.37, representing a 15.52% increase over that period. At the time, it had a market cap of $6.29 billion and a volume of 812,866 shares.

Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-2.84%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+2.85%
1 Year
Performance
-8.81%
5 Year
Performance
+15.52%

NNN Stock Chart for Friday, August, 8, 2025

NNN Chart by TradingView

NNN REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.37$41.93
+1.34%		$42.03$41.221.27 million shs$7.88 billion
08/06/2025$42.04$41.37
-1.59%		$42.35$41.331.27 million shs$7.78 billion
08/05/2025$43.08$42.04
-2.41%		$42.93$41.922.77 million shs$7.90 billion
08/04/2025$41.97$43.08
+2.64%		$43.09$41.932.17 million shs$8.10 billion
08/01/2025$41.23$41.97
+1.81%		$42.03$41.431.78 million shs$7.89 billion
07/31/2025$42.11$41.23
-2.10%		$41.67$41.032.01 million shs$7.75 billion
07/30/2025$42.65$42.11
-1.26%		$42.82$41.881.53 million shs$7.91 billion
07/29/2025$42.08$42.65
+1.35%		$42.74$42.021.26 million shs$8.02 billion
07/28/2025$42.73$42.08
-1.52%		$42.79$42.071.25 million shs$7.91 billion
07/25/2025$42.73$42.73$42.99$42.271.16 million shs$8.03 billion
07/24/2025$43.20$42.73
-1.10%		$43.23$42.721.01 million shs$8.03 billion
07/23/2025$43.39$43.20
-0.42%		$43.50$42.841.34 million shs$8.12 billion
07/22/2025$42.81$43.39
+1.35%		$43.41$42.501.25 million shs$8.15 billion
07/21/2025$42.74$42.81
+0.15%		$43.13$42.70865,457 shs$8.05 billion
07/18/2025$42.78$42.74
-0.09%		$43.11$42.54734,032 shs$8.03 billion
07/17/2025$43.14$42.78
-0.83%		$43.26$42.521.26 million shs$8.04 billion
07/16/2025$42.90$43.14
+0.55%		$43.29$42.771.15 million shs$8.11 billion
07/15/2025$44.08$42.90
-2.68%		$44.23$42.881.16 million shs$8.06 billion
07/14/2025$43.16$44.08
+2.14%		$44.15$43.171.60 million shs$8.29 billion
07/11/2025$43.15$43.16
+0.02%		$43.36$42.771.23 million shs$8.11 billion
07/10/2025$42.88$43.15
+0.63%		$43.45$42.771.18 million shs$8.11 billion
07/09/2025$43.24$42.88
-0.83%		$43.34$42.791.20 million shs$8.06 billion
07/08/2025$43.29$43.24
-0.12%		$43.49$43.021.09 million shs$8.13 billion
07/07/2025$43.51$43.29
-0.51%		$43.85$43.19961,914 shs$8.14 billion
Related Companies

This page (NYSE:NNN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored