NNN REIT (NNN) Stock Chart & Stock Price History $43.52 +1.02 (+2.39%) Closing price 03:59 PM EasternExtended Trading$43.67 +0.16 (+0.36%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NNN REIT Stock Price Performance The NNN REIT (NNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.07%, with a year-to-date return of 6.52%. In the past month, the stock has increased 5.82%, reflecting recent market activity. As of the latest close, NNN REIT traded at $42.48 with a market cap of $7.98 billion and volume of 1.40 million shares. Five years ago, the stock traded at $36.85, representing a 18.09% increase over that period. At the time, it had a market cap of $6.16 billion and a volume of 2.50 million shares. Receive NNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.97%1 Month Performance+5.82%3 Month Performance+4.98%Year-To-Date Performance+6.52%1 Year Performance+3.07%5 Year Performance+18.09% NNN Stock Chart for Monday, June, 23, 2025 NNN Chart by TradingView NNN REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$42.48$43.52+2.44%$43.53$42.591.15 million shs$8.18 billion06/20/2025$42.67$42.48-0.45%$42.96$42.381.40 million shs$7.98 billion06/19/2025$42.67$42.67$43.04$42.34761,129 shs$8.02 billion06/18/2025$42.39$42.67+0.67%$43.04$42.34761,129 shs$8.02 billion06/17/2025$42.00$42.39+0.94%$42.49$41.751.02 million shs$7.97 billion06/16/2025$42.41$42.00-0.98%$42.74$41.89675,983 shs$7.89 billion06/13/2025$42.55$42.41-0.33%$42.68$42.14735,662 shs$7.97 billion06/12/2025$42.46$42.55+0.22%$42.64$42.22601,344 shs$8.00 billion06/11/2025$42.48$42.46-0.06%$42.91$42.32874,874 shs$7.98 billion06/10/2025$42.25$42.48+0.57%$42.70$42.291.02 million shs$7.98 billion Get the Latest News and Ratings for NNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$41.70$42.25+1.31%$42.48$41.521.33 million shs$7.94 billion06/06/2025$41.29$41.70+1.01%$41.72$41.36885,714 shs$7.84 billion06/05/2025$41.42$41.29-0.33%$41.49$41.09843,409 shs$7.76 billion06/04/2025$41.61$41.42-0.46%$41.60$41.06948,022 shs$7.78 billion06/03/2025$41.81$41.61-0.47%$41.81$41.46762,272 shs$7.82 billion06/02/2025$41.74$41.81+0.16%$41.92$41.21726,886 shs$7.86 billion05/30/2025$41.49$41.74+0.60%$41.87$41.361.13 million shs$7.85 billion05/29/2025$41.19$41.49+0.73%$41.66$41.00761,618 shs$7.80 billion05/28/2025$41.81$41.19-1.48%$41.79$41.131.42 million shs$7.74 billion05/27/2025$41.12$41.81+1.67%$41.94$41.17860,237 shs$7.86 billion05/26/2025$41.12$41.12$41.28$40.71806,088 shs$7.73 billion05/23/2025$41.01$41.12+0.27%$41.28$40.71806,088 shs$7.73 billion05/22/2025$41.12$41.01-0.26%$41.13$40.541.16 million shs$7.71 billion Related Companies Kimco Realty Stock Price Chart Federal Realty Investment Trust Stock Price Chart Agree Realty Stock Price Chart Kite Realty Group Trust Stock Price Chart Macerich Stock Price Chart Tanger Stock Price Chart Acadia Realty Trust Stock Price Chart Retail Opportunity Investments Stock Price Chart Getty Realty Stock Price Chart Alexander's Stock Price Chart Receive NNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NNN) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NNN REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NNN REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NNN Stock Free NNN Stock Alerts