Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NNN REIT (NNN) Stock Chart & Stock Price History

NNN REIT logo
$42.16 -0.23 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$42.18 +0.02 (+0.04%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NNN REIT Stock Price Performance

The NNN REIT (NNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.17%, with a year-to-date return of 3.22%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, NNN REIT traded at $42.43 with a market cap of $8.01 billion and volume of 1.22 million shares. Five years ago, the stock traded at $36.52, representing a 15.46% increase over that period. At the time, it had a market cap of $6.23 billion and a volume of 594,193 shares.

Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+0.20%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+3.22%
1 Year
Performance
-10.17%
5 Year
Performance
+15.46%

NNN Stock Chart for Thursday, August, 28, 2025

NNN Chart by TradingView

NNN REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.43$42.17
-0.61%		$42.42$41.94784,800 shs$7.96 billion
08/27/2025$41.95$42.43
+1.13%		$42.52$42.041.22 million shs$8.01 billion
08/26/2025$42.02$41.95
-0.16%		$42.19$41.82875,062 shs$7.92 billion
08/25/2025$42.42$42.02
-0.94%		$42.56$41.851.24 million shs$7.93 billion
08/22/2025$42.13$42.42
+0.69%		$42.75$42.311.19 million shs$8.01 billion
08/21/2025$42.30$42.13
-0.39%		$42.36$42.091.04 million shs$7.95 billion
08/20/2025$41.63$42.30
+1.59%		$42.48$41.761.20 million shs$7.98 billion
08/19/2025$40.72$41.63
+2.25%		$41.66$40.741.51 million shs$7.86 billion
08/18/2025$41.30$40.72
-1.42%		$41.43$40.651.37 million shs$7.69 billion
08/15/2025$41.13$41.30
+0.42%		$41.53$41.091.11 million shs$7.80 billion
08/14/2025$41.60$41.13
-1.14%		$41.59$40.952.43 million shs$7.76 billion
08/13/2025$41.65$41.60
-0.13%		$41.80$41.192.10 million shs$7.85 billion
08/12/2025$41.59$41.65
+0.16%		$41.82$41.20786,485 shs$7.86 billion
08/11/2025$41.85$41.59
-0.63%		$41.97$41.49726,263 shs$7.85 billion
08/08/2025$41.93$41.85
-0.18%		$42.27$41.75691,068 shs$7.90 billion
08/07/2025$41.37$41.93
+1.34%		$42.03$41.221.27 million shs$7.88 billion
08/06/2025$42.04$41.37
-1.59%		$42.35$41.331.27 million shs$7.78 billion
08/05/2025$43.08$42.04
-2.41%		$42.93$41.922.77 million shs$7.90 billion
08/04/2025$41.97$43.08
+2.64%		$43.09$41.932.17 million shs$8.10 billion
08/01/2025$41.23$41.97
+1.81%		$42.03$41.431.78 million shs$7.89 billion
07/31/2025$42.11$41.23
-2.10%		$41.67$41.032.01 million shs$7.75 billion
07/30/2025$42.65$42.11
-1.26%		$42.82$41.881.53 million shs$7.91 billion
07/29/2025$42.08$42.65
+1.35%		$42.74$42.021.26 million shs$8.02 billion
07/28/2025$42.73$42.08
-1.52%		$42.79$42.071.25 million shs$7.91 billion
Related Companies

This page (NYSE:NNN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel