Free Trial

NOV (NOV) Options Chain & Prices

NOV logo
$13.20 +0.10 (+0.72%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$13.18 -0.03 (-0.22%)
As of 08/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$0.119Put18 - - 992
(+1)
40.30%
(+2.24%)
-0.1663714
9/19/2025$12.00$1.303Call11 - 647
(+0)
40.30%
(+2.24%)
0.8573751
9/19/2025$13.00$0.370Put19151188
(+23)
34.47%
(+0.72%)
-0.4301756
9/19/2025$13.00$0.533Call14110537
(+25)
34.47%
(+0.72%)
0.5904893
9/19/2025$14.00$0.137Call32 - 338
(+59)
32.70%
(+0.01%)
0.2361722
9/19/2025$15.00$0.033Call211125
(+0)
35.01%
(+0.43%)
0.07012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners