Free Trial

National Presto Industries (NPK) Stock Chart & Stock Price History

National Presto Industries logo
$85.04 +1.26 (+1.50%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$84.96 -0.08 (-0.09%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Presto Industries Stock Price Performance

The National Presto Industries (NPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of -13.59%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, National Presto Industries traded at $85.04 with a market cap of $607.78 million and volume of 27,706 shares. Five years ago, the stock traded at $83.03, representing a 2.42% increase over that period. At the time, it had a market cap of $580.68 million and a volume of 34,400 shares.

Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+1.15%
3 Month
Performance
-13.73%
Year-To-Date
Performance
-13.59%
1 Year
Performance
+13.25%
5 Year
Performance
+2.42%

NPK Stock Chart for Saturday, May, 24, 2025

National Presto Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$84.10$85.04
+1.12%
$85.85$83.5427,706 shs$607.78 million
05/22/2025$83.91$84.10
+0.23%
$85.00$82.6730,518 shs$601.03 million
05/21/2025$85.59$83.91
-1.97%
$85.86$83.6123,832 shs$599.67 million
05/20/2025$86.77$85.59
-1.36%
$87.17$85.2125,876 shs$611.71 million
05/19/2025$87.13$86.77
-0.41%
$87.03$85.7918,474 shs$620.15 million
05/16/2025$87.13$87.13
-0.01%
$87.22$86.5326,779 shs$622.68 million
05/15/2025$85.30$87.13
+2.15%
$87.21$85.1823,457 shs$622.46 million
05/14/2025$85.51$85.30
-0.25%
$85.84$84.7432,837 shs$609.38 million
05/13/2025$84.53$85.51
+1.16%
$85.73$84.1822,452 shs$610.88 million
05/12/2025$81.19$84.53
+4.11%
$85.43$82.3341,247 shs$603.88 million
05/09/2025$83.09$81.19
-2.28%
$83.32$80.7028,723 shs$580.02 million
05/08/2025$81.29$83.09
+2.21%
$84.11$81.5431,399 shs$593.57 million
05/07/2025$81.48$81.29
-0.23%
$83.62$80.9621,891 shs$580.75 million
05/06/2025$81.83$81.48
-0.43%
$82.20$77.6338,127 shs$582.07 million
05/05/2025$86.12$81.83
-4.98%
$86.13$80.6241,281 shs$584.58 million
05/02/2025$85.57$86.12
+0.64%
$86.23$84.9330,411 shs$615.24 million
05/01/2025$84.49$85.57
+1.28%
$85.66$83.2324,783 shs$611.31 million
04/30/2025$85.24$84.49
-0.88%
$84.84$82.8422,754 shs$603.60 million
04/29/2025$84.46$85.24
+0.92%
$85.69$84.4219,567 shs$608.95 million
04/28/2025$84.26$84.46
+0.24%
$85.22$83.4522,627 shs$603.38 million
04/25/2025$84.08$84.26
+0.21%
$85.11$82.2323,133 shs$601.92 million
04/24/2025$83.89$84.08
+0.22%
$84.77$83.0026,902 shs$600.63 million
04/23/2025$83.87$83.89
+0.03%
$85.81$83.4226,579 shs$599.32 million

This page (NYSE:NPK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners