Free Trial

National Presto Industries (NPK) Stock Chart & Stock Price History

National Presto Industries logo
$86.12 +0.96 (+1.13%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$85.84 -0.28 (-0.33%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Presto Industries Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+1.82%
3 Month
Performance
-11.25%
6 Month
Performance
+18.56%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+2.43%
Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter.

NPK Stock Chart for Saturday, May, 3, 2025

National Presto Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$85.57$86.12
+0.64%
$86.23$84.9330,411 shs$615.24 million
05/01/2025$84.49$85.57
+1.28%
$85.66$83.2324,783 shs$611.31 million
04/30/2025$85.24$84.49
-0.88%
$84.84$82.8422,754 shs$603.60 million
04/29/2025$84.46$85.24
+0.92%
$85.69$84.4219,567 shs$608.95 million
04/28/2025$84.26$84.46
+0.24%
$85.22$83.4522,627 shs$603.38 million
04/25/2025$84.08$84.26
+0.21%
$85.11$82.2323,133 shs$601.92 million
04/24/2025$83.89$84.08
+0.22%
$84.77$83.0026,902 shs$600.63 million
04/23/2025$83.87$83.89
+0.03%
$85.81$83.4226,579 shs$599.32 million
04/22/2025$81.84$83.87
+2.47%
$84.28$81.2546,224 shs$599.13 million
04/21/2025$83.37$81.84
-1.83%
$82.70$81.1539,006 shs$584.67 million
04/18/2025$83.37$83.37$84.38$82.9022,750 shs$595.49 million
04/17/2025$83.68$83.37
-0.37%
$84.38$82.9022,750 shs$595.49 million
04/16/2025$85.09$83.68
-1.65%
$85.24$83.1732,984 shs$597.73 million
04/15/2025$84.99$85.09
+0.11%
$85.75$84.4245,232 shs$607.76 million
04/14/2025$84.19$84.99
+0.96%
$85.62$83.0035,116 shs$607.08 million
04/11/2025$83.17$84.19
+1.23%
$84.65$81.7826,463 shs$601.33 million
04/10/2025$85.57$83.17
-2.80%
$84.83$81.5739,305 shs$594.05 million
04/09/2025$82.18$85.57
+4.12%
$88.67$81.8852,843 shs$611.19 million
04/09/2025$82.18$85.57
+4.12%
$88.67$81.8852,843 shs$611.19 million
04/08/2025$82.12$82.18
+0.08%
$85.10$78.7443,839 shs$587.03 million
04/08/2025$82.12$82.18
+0.08%
$85.10$78.7443,839 shs$587.03 million
04/07/2025$82.36$82.12
-0.29%
$83.20$78.6759,405 shs$586.58 million
04/04/2025$84.58$82.36
-2.62%
$83.98$80.5873,040 shs$588.30 million
04/03/2025$88.91$84.58
-4.87%
$87.17$83.0948,784 shs$604.15 million
04/02/2025$88.25$88.91
+0.75%
$88.92$87.5032,233 shs$635.08 million

This page (NYSE:NPK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners