Free Trial

NET Power (NPWR) Stock Chart & Stock Price History

NET Power logo
$2.68 -0.02 (-0.74%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$2.73 +0.05 (+1.87%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NET Power Stock Price Performance

The NET Power (NPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.44%, with a year-to-date return of -74.69%. In the past month, the stock has decreased 18.79%, reflecting recent market activity.

As of the latest close, NET Power traded at $2.68 with a market cap of $587.11 million and volume of 780,112 shares.

Receive NPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NET Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
-18.79%
3 Month
Performance
+39.95%
Year-To-Date
Performance
-74.69%
1 Year
Performance
-69.44%

NPWR Stock Chart for Saturday, August, 9, 2025

NET Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.69$2.68
-0.19%
$2.79$2.63780,112 shs$587.11 million
08/07/2025$2.69$2.69$2.81$2.67660,412 shs$588.20 million
08/06/2025$2.69$2.69
-0.19%
$2.75$2.61718,625 shs$588.20 million
08/05/2025$2.76$2.69
-2.54%
$2.80$2.62858,657 shs$589.30 million
08/04/2025$2.63$2.76
+4.94%
$2.84$2.611.24 million shs$604.63 million
08/01/2025$2.88$2.63
-8.68%
$2.83$2.592.06 million shs$576.15 million
07/31/2025$3.04$2.88
-5.26%
$3.41$2.871.76 million shs$630.92 million
07/30/2025$2.85$3.04
+6.78%
$3.41$2.794.48 million shs$665.97 million
07/29/2025$2.88$2.85
-1.15%
$2.90$2.681.58 million shs$623.69 million
07/28/2025$2.80$2.88
+2.75%
$2.91$2.741.19 million shs$630.91 million
07/25/2025$2.75$2.80
+2.11%
$2.86$2.641.27 million shs$614.05 million
07/24/2025$2.89$2.75
-4.85%
$2.90$2.721.38 million shs$601.35 million
07/23/2025$2.73$2.89
+5.56%
$3.02$2.681.95 million shs$632.02 million
07/22/2025$2.91$2.73
-5.92%
$2.92$2.681.45 million shs$598.71 million
07/21/2025$2.80$2.91
+3.75%
$3.02$2.821.27 million shs$636.40 million
07/18/2025$2.79$2.80
+0.50%
$2.88$2.711.09 million shs$613.40 million
07/17/2025$2.86$2.79
-2.59%
$2.97$2.761.40 million shs$610.33 million
07/16/2025$2.97$2.86
-3.54%
$2.99$2.662.71 million shs$626.53 million
07/15/2025$3.18$2.97
-6.61%
$3.22$2.934.94 million shs$649.54 million
07/14/2025$3.32$3.18
-4.37%
$3.43$3.111.94 million shs$695.55 million
07/11/2025$3.32$3.32
+0.15%
$3.47$3.241.32 million shs$727.31 million
07/10/2025$3.30$3.32
+0.45%
$3.41$3.141.19 million shs$726.21 million
07/09/2025$3.20$3.30
+3.12%
$3.34$3.042.65 million shs$722.93 million
07/08/2025$3.00$3.20
+6.67%
$3.51$3.022.75 million shs$701.02 million

This page (NYSE:NPWR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners