Nerdy (NRDY) Stock Chart & Stock Price History $1.66 +0.07 (+4.09%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$1.66 0.00 (0.00%) As of 05/2/2025 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nerdy Stock Price Performance 5 Day Performance+1.53%1 Month Performance+26.82%3 Month Performance-14.03%6 Month Performance+83.89%Year-To-Date Performance+2.16%1 Year Performance-37.78% Receive NRDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter. Email Address NRDY Stock Chart for Sunday, May, 4, 2025 NRDY Chart by TradingView Nerdy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$1.59$1.66+4.42%$1.68$1.60322,098 shs$301.95 million05/01/2025$1.57$1.59+0.96%$1.61$1.54391,219 shs$289.18 million04/30/2025$1.63$1.57-3.68%$1.61$1.54564,944 shs$286.44 million04/29/2025$1.68$1.63-2.69%$1.69$1.61322,063 shs$297.39 million04/28/2025$1.64$1.68+2.45%$1.70$1.60481,301 shs$305.60 million04/25/2025$1.64$1.64$1.68$1.61397,548 shs$298.30 million04/24/2025$1.59$1.64+2.83%$1.67$1.57880,692 shs$298.30 million04/23/2025$1.52$1.59+4.95%$1.61$1.53682,795 shs$290.09 million04/22/2025$1.44$1.52+5.57%$1.57$1.45457,196 shs$276.41 million04/21/2025$1.45$1.44-0.69%$1.48$1.40294,497 shs$261.81 million Get the Latest News and Ratings for NRDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$1.45$1.45$1.47$1.39598,389 shs$263.64 million04/17/2025$1.45$1.45-0.34%$1.47$1.39598,389 shs$263.64 million04/16/2025$1.49$1.45-2.49%$1.48$1.42485,301 shs$264.55 million04/15/2025$1.53$1.49-2.81%$1.53$1.48296,082 shs$271.30 million04/14/2025$1.42$1.53+8.13%$1.53$1.41545,315 shs$279.14 million04/11/2025$1.39$1.42+2.17%$1.42$1.35326,963 shs$258.16 million04/10/2025$1.40$1.39-0.72%$1.42$1.33588,167 shs$252.69 million04/09/2025$1.25$1.40+12.05%$1.45$1.20655,242 shs$254.51 million04/09/2025$1.25$1.40+12.05%$1.45$1.20655,242 shs$254.51 million04/08/2025$1.30$1.25-3.86%$1.35$1.221.05 million shs$227.15 million04/08/2025$1.30$1.25-3.86%$1.35$1.221.05 million shs$227.15 million04/07/2025$1.31$1.30-0.77%$1.37$1.15673,850 shs$236.27 million04/04/2025$1.36$1.31-3.69%$1.32$1.211.01 million shs$238.09 million04/03/2025$1.46$1.36-7.19%$1.39$1.32497,921 shs$247.22 million Related Companies IRSA Inversiones y Representaciones Sociedad Anónima Stock Price Chart Youdao Stock Price Chart Udemy Stock Price Chart EVgo Stock Price Chart Gaotu Techedu Stock Price Chart Vasta Platform Stock Price Chart QuantaSing Group Stock Price Chart Smart Share Global Stock Price Chart SunCar Technology Group Stock Price Chart Jinxin Technology Holding Company American Depositary Shares Stock Price Chart Receive NRDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NRDY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nerdy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nerdy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRDY Stock Free NRDY Stock Alerts