Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$1.36 -0.01 (-0.37%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$1.36 +0.01 (+0.66%)
As of 08/28/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nerdy Stock Price Performance

The Nerdy (NRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.88%, with a year-to-date return of -16.36%. In the past month, the stock has decreased 15.05%, reflecting recent market activity.

As of the latest close, Nerdy traded at $1.36 with a market cap of $251.76 million and volume of 193,333 shares.

Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-15.05%
3 Month
Performance
-23.23%
Year-To-Date
Performance
-16.36%
1 Year
Performance
+24.88%

NRDY Stock Chart for Friday, August, 29, 2025

Nerdy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.37$1.36
-0.73%
$1.38$1.35193,333 shs$251.76 million
08/27/2025$1.35$1.37
+1.49%
$1.38$1.33283,097 shs$253.62 million
08/26/2025$1.37$1.35
-1.47%
$1.38$1.33357,729 shs$249.90 million
08/25/2025$1.37$1.37$1.40$1.36302,216 shs$253.62 million
08/22/2025$1.30$1.37
+5.41%
$1.37$1.26450,611 shs$253.62 million
08/21/2025$1.30$1.30$1.31$1.27415,620 shs$240.61 million
08/20/2025$1.28$1.30
+1.57%
$1.32$1.26810,112 shs$240.61 million
08/19/2025$1.27$1.28
+0.79%
$1.29$1.25584,082 shs$236.90 million
08/18/2025$1.26$1.27
+0.40%
$1.31$1.26434,445 shs$235.04 million
08/15/2025$1.28$1.26
-1.18%
$1.35$1.25451,873 shs$229.89 million
08/14/2025$1.32$1.28
-3.41%
$1.37$1.26397,554 shs$232.62 million
08/13/2025$1.30$1.32
+1.93%
$1.34$1.28375,371 shs$240.83 million
08/12/2025$1.27$1.30
+2.37%
$1.33$1.25571,608 shs$236.27 million
08/11/2025$1.29$1.27
-1.88%
$1.33$1.24886,439 shs$230.80 million
08/08/2025$1.49$1.29
-13.19%
$1.35$1.221.01 million shs$235.22 million
08/07/2025$1.41$1.49
+5.69%
$1.50$1.381.08 million shs$270.93 million
08/06/2025$1.47$1.41
-4.10%
$1.47$1.40326,869 shs$256.34 million
08/05/2025$1.48$1.47
-0.68%
$1.51$1.44375,714 shs$267.29 million
08/04/2025$1.43$1.48
+3.15%
$1.49$1.45231,689 shs$269.11 million
08/01/2025$1.51$1.43
-4.98%
$1.49$1.43387,246 shs$260.90 million
07/31/2025$1.54$1.51
-1.95%
$1.55$1.50412,397 shs$274.59 million
07/30/2025$1.60$1.54
-3.76%
$1.60$1.52505,285 shs$280.06 million
07/29/2025$1.66$1.60
-3.92%
$1.67$1.58323,336 shs$291.00 million
07/28/2025$1.70$1.66
-2.06%
$1.70$1.65222,453 shs$302.87 million

This page (NYSE:NRDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners