Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$1.60 +0.02 (+0.94%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.62 +0.02 (+0.93%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nerdy Stock Price Performance

The Nerdy (NRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.33%, with a year-to-date return of -0.93%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Nerdy traded at $1.61 with a market cap of $292.83 million and volume of 466,812 shares.

Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
-1.83%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-11.33%

NRDY Stock Chart for Sunday, May, 25, 2025

Nerdy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.58$1.61
+1.58%
$1.62$1.55466,812 shs$292.83 million
05/22/2025$1.56$1.58
+1.61%
$1.62$1.51363,916 shs$288.27 million
05/21/2025$1.62$1.56
-3.72%
$1.61$1.54378,410 shs$283.71 million
05/20/2025$1.70$1.62
-5.00%
$1.68$1.58443,523 shs$294.65 million
05/19/2025$1.70$1.70
+0.29%
$1.71$1.59917,889 shs$310.16 million
05/16/2025$1.76$1.70
-3.42%
$1.77$1.66620,952 shs$309.25 million
05/15/2025$1.76$1.76$1.77$1.65418,231 shs$320.19 million
05/14/2025$1.71$1.76
+2.93%
$1.83$1.711.64 million shs$320.19 million
05/13/2025$1.72$1.71
-0.58%
$1.78$1.69618,608 shs$311.07 million
05/12/2025$1.54$1.72
+11.73%
$1.75$1.601.13 million shs$312.90 million
05/09/2025$1.64$1.54
-6.12%
$1.66$1.45746,274 shs$280.06 million
05/08/2025$1.66$1.64
-1.51%
$1.74$1.62619,215 shs$298.30 million
05/07/2025$1.63$1.66
+2.15%
$1.72$1.61663,369 shs$302.86 million
05/06/2025$1.63$1.63$1.64$1.58229,536 shs$296.48 million
05/05/2025$1.66$1.63
-1.81%
$1.69$1.62334,463 shs$296.48 million
05/02/2025$1.59$1.66
+4.42%
$1.68$1.60322,098 shs$301.95 million
05/01/2025$1.57$1.59
+0.96%
$1.61$1.54391,219 shs$289.18 million
04/30/2025$1.63$1.57
-3.68%
$1.61$1.54564,944 shs$286.44 million
04/29/2025$1.68$1.63
-2.69%
$1.69$1.61322,063 shs$297.39 million
04/28/2025$1.64$1.68
+2.45%
$1.70$1.60481,301 shs$305.60 million
04/25/2025$1.64$1.64$1.68$1.61397,548 shs$298.30 million
04/24/2025$1.59$1.64
+2.83%
$1.67$1.57880,692 shs$298.30 million

This page (NYSE:NRDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners