Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$1.29 -0.21 (-14.05%)
Closing price 03:59 PM Eastern
Extended Trading
$1.31 +0.02 (+1.61%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nerdy Stock Price Performance

The Nerdy (NRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.92%, with a year-to-date return of -20.42%. In the past month, the stock has decreased 21.63%, reflecting recent market activity.

As of the latest close, Nerdy traded at $1.49 with a market cap of $270.93 million and volume of 1.08 million shares.

Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.85%
1 Month
Performance
-21.63%
3 Month
Performance
-21.15%
Year-To-Date
Performance
-20.42%
1 Year
Performance
-18.92%

NRDY Stock Chart for Friday, August, 8, 2025

Nerdy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.49$1.29
-13.19%
$1.35$1.221.01 million shs$235.22 million
08/07/2025$1.41$1.49
+5.69%
$1.50$1.381.08 million shs$270.93 million
08/06/2025$1.47$1.41
-4.10%
$1.47$1.40326,869 shs$256.34 million
08/05/2025$1.48$1.47
-0.68%
$1.51$1.44375,714 shs$267.29 million
08/04/2025$1.43$1.48
+3.15%
$1.49$1.45231,689 shs$269.11 million
08/01/2025$1.51$1.43
-4.98%
$1.49$1.43387,246 shs$260.90 million
07/31/2025$1.54$1.51
-1.95%
$1.55$1.50412,397 shs$274.59 million
07/30/2025$1.60$1.54
-3.76%
$1.60$1.52505,285 shs$280.06 million
07/29/2025$1.66$1.60
-3.92%
$1.67$1.58323,336 shs$291.00 million
07/28/2025$1.70$1.66
-2.06%
$1.70$1.65222,453 shs$302.87 million
07/25/2025$1.67$1.70
+1.80%
$1.71$1.63299,049 shs$309.25 million
07/24/2025$1.69$1.67
-1.19%
$1.69$1.63322,215 shs$303.78 million
07/23/2025$1.72$1.69
-1.75%
$1.73$1.67376,437 shs$307.42 million
07/22/2025$1.64$1.72
+4.89%
$1.74$1.64533,234 shs$312.90 million
07/21/2025$1.59$1.64
+3.15%
$1.65$1.58344,332 shs$298.31 million
07/18/2025$1.61$1.59
-1.25%
$1.62$1.58207,889 shs$289.18 million
07/17/2025$1.58$1.61
+1.90%
$1.62$1.55487,474 shs$292.83 million
07/16/2025$1.56$1.58
+1.29%
$1.58$1.52430,257 shs$287.36 million
07/15/2025$1.61$1.56
-3.12%
$1.60$1.55351,013 shs$283.71 million
07/14/2025$1.59$1.61
+0.94%
$1.61$1.57300,441 shs$292.83 million
07/11/2025$1.63$1.59
-2.15%
$1.63$1.58325,103 shs$290.10 million
07/10/2025$1.66$1.63
-1.81%
$1.66$1.62278,809 shs$296.48 million
07/09/2025$1.65$1.66
+0.61%
$1.69$1.64402,607 shs$301.96 million
07/08/2025$1.61$1.65
+2.49%
$1.66$1.60326,710 shs$300.13 million
07/07/2025$1.67$1.61
-3.89%
$1.68$1.60512,432 shs$292.83 million

This page (NYSE:NRDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners