Free Trial

North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History

North European Oil Royalty Trust logo
$4.60 -0.12 (-2.44%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$4.60 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North European Oil Royalty Trust Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+0.11%
3 Month
Performance
-8.63%
6 Month
Performance
+6.86%
Year-To-Date
Performance
+13.74%
1 Year
Performance
-45.04%
Receive NRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

NRT Stock Chart for Saturday, May, 3, 2025

North European Oil Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.69$4.60
-1.92%
$4.76$4.5155,537 shs$42.23 million
05/01/2025$4.65$4.69
+0.75%
$4.84$4.6550,971 shs$43.06 million
04/30/2025$4.50$4.65
+3.33%
$4.68$4.4154,162 shs$42.74 million
04/29/2025$4.47$4.50
+0.67%
$4.53$4.4313,196 shs$41.36 million
04/28/2025$4.48$4.47
-0.22%
$4.55$4.4020,055 shs$41.08 million
04/25/2025$4.54$4.48
-1.32%
$4.53$4.4410,212 shs$41.18 million
04/24/2025$4.37$4.54
+3.89%
$4.66$4.3625,814 shs$41.73 million
04/23/2025$4.29$4.37
+1.86%
$4.48$4.3633,580 shs$40.17 million
04/22/2025$4.32$4.29
-0.69%
$4.39$4.2619,289 shs$39.43 million
04/21/2025$4.41$4.32
-2.04%
$4.40$4.3011,975 shs$39.71 million
04/18/2025$4.41$4.41$4.43$4.2722,099 shs$40.53 million
04/17/2025$4.23$4.41
+4.26%
$4.43$4.2722,099 shs$40.53 million
04/16/2025$4.27$4.23
-0.94%
$4.30$4.218,954 shs$38.88 million
04/15/2025$4.18$4.27
+2.15%
$4.35$4.208,555 shs$39.25 million
04/14/2025$4.16$4.18
+0.60%
$4.38$4.1817,374 shs$38.42 million
04/11/2025$4.10$4.16
+1.47%
$4.38$4.0921,429 shs$38.19 million
04/10/2025$4.28$4.10
-4.32%
$4.31$4.0519,446 shs$37.64 million
04/09/2025$4.08$4.28
+5.03%
$4.44$4.0128,418 shs$39.34 million
04/09/2025$4.08$4.28
+5.03%
$4.44$4.0128,418 shs$39.34 million
04/08/2025$4.07$4.08
+0.25%
$4.20$4.0130,086 shs$37.45 million
04/08/2025$4.07$4.08
+0.25%
$4.20$4.0130,086 shs$37.45 million
04/07/2025$4.27$4.07
-4.80%
$4.39$4.00119,321 shs$37.36 million
04/04/2025$4.59$4.27
-6.97%
$4.56$4.1747,464 shs$39.25 million
04/03/2025$4.65$4.59
-1.29%
$4.63$4.5027,689 shs$42.19 million
04/02/2025$4.83$4.65
-3.63%
$4.86$4.6315,416 shs$42.74 million

This page (NYSE:NRT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners