Free Trial

North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History

North European Oil Royalty Trust logo
$4.49 +0.09 (+1.93%)
Closing price 03:57 PM Eastern
Extended Trading
$4.49 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North European Oil Royalty Trust Stock Price Performance

The North European Oil Royalty Trust (NRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.84%, with a year-to-date return of 11.01%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, North European Oil Royalty Trust traded at $4.39 with a market cap of $40.39 million and volume of 17,912 shares. Five years ago, the stock traded at $4.08, representing a 9.93% increase over that period. At the time, it had a market cap of $36.12 million and a volume of 12,900 shares.

Receive NRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+2.63%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+11.01%
1 Year
Performance
-35.84%
5 Year
Performance
+9.93%

NRT Stock Chart for Friday, May, 23, 2025

North European Oil Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.39$4.49
+2.07%
$4.49$4.4020,811 shs$41.22 million
05/22/2025$4.42$4.39
-0.59%
$4.46$4.3617,912 shs$40.39 million
05/21/2025$4.50$4.42
-1.78%
$4.64$4.4215,833 shs$40.62 million
05/20/2025$4.52$4.50
-0.44%
$4.55$4.4616,667 shs$41.36 million
05/19/2025$4.50$4.52
+0.44%
$4.52$4.4022,046 shs$41.54 million
05/16/2025$4.76$4.50
-5.46%
$4.72$4.3819,925 shs$41.36 million
05/15/2025$4.79$4.76
-0.63%
$4.81$4.59115,555 shs$43.75 million
05/14/2025$4.98$4.79
-3.82%
$4.97$4.7744,861 shs$44.03 million
05/13/2025$4.86$4.98
+2.47%
$4.99$4.8040,101 shs$45.77 million
05/12/2025$4.80$4.86
+1.25%
$4.96$4.8027,868 shs$44.67 million
05/09/2025$4.73$4.80
+1.59%
$4.90$4.7434,205 shs$44.12 million
05/08/2025$4.71$4.73
+0.34%
$4.80$4.6921,632 shs$43.43 million
05/07/2025$4.66$4.71
+1.05%
$4.79$4.6415,856 shs$43.28 million
05/06/2025$4.69$4.66
-0.64%
$4.79$4.5416,192 shs$42.83 million
05/05/2025$4.60$4.69
+2.07%
$4.75$4.5333,709 shs$43.11 million
05/02/2025$4.69$4.60
-1.92%
$4.76$4.5155,537 shs$42.23 million
05/01/2025$4.65$4.69
+0.75%
$4.84$4.6550,971 shs$43.06 million
04/30/2025$4.50$4.65
+3.33%
$4.68$4.4154,162 shs$42.74 million
04/29/2025$4.47$4.50
+0.67%
$4.53$4.4313,196 shs$41.36 million
04/28/2025$4.48$4.47
-0.22%
$4.55$4.4020,055 shs$41.08 million
04/25/2025$4.54$4.48
-1.32%
$4.53$4.4410,212 shs$41.18 million
04/24/2025$4.37$4.54
+3.89%
$4.66$4.3625,814 shs$41.73 million
04/23/2025$4.29$4.37
+1.86%
$4.48$4.3633,580 shs$40.17 million
04/22/2025$4.32$4.29
-0.69%
$4.39$4.2619,289 shs$39.43 million

This page (NYSE:NRT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners