Free Trial

North European Oil Royality Trust (NRT) Stock Chart & Stock Price History

North European Oil Royality Trust logo
$5.34 +0.04 (+0.75%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$5.38 +0.04 (+0.66%)
As of 08/29/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North European Oil Royality Trust Stock Price Performance

The North European Oil Royality Trust (NRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.99%, with a year-to-date return of 32.18%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, North European Oil Royality Trust traded at $5.34 with a market cap of $49.08 million and volume of 57,249 shares. Five years ago, the stock traded at $3.22, representing a 65.84% increase over that period. At the time, it had a market cap of $30.33 million and a volume of 12,000 shares.

Receive NRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North European Oil Royality Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+7.23%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+32.18%
1 Year
Performance
-5.99%
5 Year
Performance
+65.84%

NRT Stock Chart for Sunday, August, 31, 2025

North European Oil Royality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.31$5.34
+0.56%
$5.38$5.3157,249 shs$49.08 million
08/28/2025$5.28$5.31
+0.57%
$5.33$5.2618,567 shs$48.80 million
08/27/2025$5.22$5.28
+1.11%
$5.34$5.2168,513 shs$48.52 million
08/26/2025$5.12$5.22
+1.99%
$5.25$5.1271,127 shs$47.99 million
08/25/2025$5.15$5.12
-0.58%
$5.15$5.0422,137 shs$47.06 million
08/22/2025$5.11$5.15
+0.88%
$5.18$5.0330,273 shs$47.33 million
08/21/2025$5.03$5.11
+1.59%
$5.15$5.0227,351 shs$46.92 million
08/20/2025$4.98$5.03
+0.90%
$5.09$5.0034,171 shs$46.18 million
08/19/2025$5.07$4.98
-1.79%
$5.10$4.9546,720 shs$45.77 million
08/18/2025$5.15$5.07
-1.53%
$5.17$5.0531,792 shs$46.60 million
08/15/2025$5.72$5.15
-9.97%
$5.48$5.1070,512 shs$47.33 million
08/14/2025$5.60$5.72
+2.14%
$5.75$5.5290,115 shs$52.57 million
08/13/2025$5.49$5.60
+2.10%
$5.60$5.4660,598 shs$51.47 million
08/12/2025$5.44$5.49
+0.75%
$5.50$5.4236,910 shs$50.41 million
08/11/2025$5.48$5.44
-0.66%
$5.60$5.4152,219 shs$50.03 million
08/08/2025$5.44$5.48
+0.74%
$5.66$5.4027,877 shs$50.36 million
08/07/2025$5.69$5.44
-4.31%
$5.71$5.3632,575 shs$49.99 million
08/06/2025$5.56$5.69
+2.34%
$5.71$5.5847,915 shs$52.25 million
08/05/2025$5.48$5.56
+1.35%
$5.62$5.4156,747 shs$51.05 million
08/04/2025$5.05$5.48
+8.53%
$5.50$5.1559,862 shs$50.37 million
08/01/2025$4.98$5.05
+1.41%
$5.15$4.7646,308 shs$46.41 million
07/31/2025$5.06$4.98
-1.58%
$5.08$4.9551,580 shs$45.77 million
07/30/2025$5.12$5.06
-1.17%
$5.17$5.0614,419 shs$46.50 million

This page (NYSE:NRT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners