Free Trial

North European Oil Royality Trust (NRT) Stock Chart & Stock Price History

North European Oil Royality Trust logo
$5.48 +0.04 (+0.74%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$5.48 -0.01 (-0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North European Oil Royality Trust Stock Price Performance

The North European Oil Royality Trust (NRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.97%, with a year-to-date return of 35.64%. In the past month, the stock has increased 11.84%, reflecting recent market activity.

As of the latest close, North European Oil Royality Trust traded at $5.48 with a market cap of $50.36 million and volume of 27,877 shares. Five years ago, the stock traded at $3.46, representing a 58.38% increase over that period. At the time, it had a market cap of $32.07 million and a volume of 31,812 shares.

Receive NRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North European Oil Royality Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+11.84%
3 Month
Performance
+14.17%
Year-To-Date
Performance
+35.64%
1 Year
Performance
-8.97%
5 Year
Performance
+58.38%

NRT Stock Chart for Saturday, August, 9, 2025

North European Oil Royality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.44$5.48
+0.74%
$5.66$5.4027,877 shs$50.36 million
08/07/2025$5.69$5.44
-4.31%
$5.71$5.3632,575 shs$49.99 million
08/06/2025$5.56$5.69
+2.34%
$5.71$5.5847,915 shs$52.25 million
08/05/2025$5.48$5.56
+1.35%
$5.62$5.4156,747 shs$51.05 million
08/04/2025$5.05$5.48
+8.53%
$5.50$5.1559,862 shs$50.37 million
08/01/2025$4.98$5.05
+1.41%
$5.15$4.7646,308 shs$46.41 million
07/31/2025$5.06$4.98
-1.58%
$5.08$4.9551,580 shs$45.77 million
07/30/2025$5.12$5.06
-1.17%
$5.17$5.0614,419 shs$46.50 million
07/29/2025$5.19$5.12
-1.25%
$5.21$5.0621,603 shs$47.05 million
07/28/2025$5.08$5.19
+2.15%
$5.24$5.1120,612 shs$47.66 million
07/25/2025$5.14$5.08
-1.15%
$5.16$5.0119,111 shs$46.65 million
07/24/2025$5.17$5.14
-0.75%
$5.28$5.0912,212 shs$47.19 million
07/23/2025$5.05$5.17
+2.54%
$5.28$5.1066,910 shs$47.55 million
07/22/2025$4.93$5.05
+2.46%
$5.05$4.9216,812 shs$46.38 million
07/21/2025$4.88$4.93
+1.03%
$4.95$4.839,366 shs$45.26 million
07/18/2025$4.97$4.88
-1.81%
$5.00$4.8215,328 shs$44.80 million
07/17/2025$4.80$4.97
+3.50%
$5.00$4.7714,435 shs$45.63 million
07/16/2025$4.84$4.80
-0.89%
$4.94$4.7323,364 shs$44.09 million
07/15/2025$4.83$4.84
+0.12%
$4.89$4.699,995 shs$44.48 million
07/14/2025$4.84$4.83
-0.02%
$4.89$4.6531,883 shs$44.42 million
07/11/2025$4.90$4.84
-1.33%
$5.03$4.8211,724 shs$44.43 million
07/10/2025$4.90$4.90$5.02$4.8612,406 shs$45.03 million
07/09/2025$5.05$4.90
-2.97%
$5.03$4.8031,857 shs$45.04 million
07/08/2025$5.04$5.05
+0.20%
$5.20$5.0013,613 shs$46.41 million

This page (NYSE:NRT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners