Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History $44.79 -0.56 (-1.24%) Closing price 08/7/2025 03:59 PM EasternExtended Trading$44.78 -0.01 (-0.02%) As of 08/7/2025 05:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bank of N.T. Butterfield & Son Stock Price Performance The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.44%, with a year-to-date return of 22.54%. In the past month, the stock has decreased 2.57%, reflecting recent market activity. As of the latest close, Bank of N.T. Butterfield & Son traded at $44.79 with a market cap of $2.13 billion and volume of 120,616 shares. Five years ago, the stock traded at $26.34, representing a 70.03% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 18,638 shares. Receive NTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance-2.57%3 Month Performance+9.24%Year-To-Date Performance+22.54%1 Year Performance+28.44%5 Year Performance+70.03% NTB Stock Chart for Friday, August, 8, 2025 NTB Chart by TradingView Bank of N.T. Butterfield & Son Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$45.41$44.79-1.37%$45.48$44.70120,616 shs$2.13 billion08/06/2025$45.61$45.41-0.43%$46.05$45.33167,317 shs$2.16 billion08/05/2025$45.90$45.61-0.64%$46.01$45.40202,975 shs$2.17 billion08/04/2025$44.69$45.90+2.70%$45.98$44.92135,829 shs$2.18 billion08/01/2025$45.51$44.69-1.80%$45.01$44.17168,552 shs$2.12 billion07/31/2025$45.22$45.51+0.64%$45.66$44.11250,274 shs$2.16 billion07/30/2025$45.89$45.22-1.46%$46.23$45.16194,183 shs$2.15 billion07/29/2025$44.49$45.89+3.15%$46.38$44.80191,080 shs$2.18 billion07/28/2025$44.28$44.49+0.47%$44.51$44.14160,789 shs$2.11 billion07/25/2025$44.27$44.28+0.04%$44.48$44.05123,285 shs$2.10 billion Get the Latest News and Ratings for NTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$45.25$44.27-2.17%$45.45$44.07175,313 shs$2.10 billion07/23/2025$45.46$45.25-0.47%$45.60$45.01140,969 shs$2.15 billion07/22/2025$45.63$45.46-0.37%$46.09$45.35118,443 shs$2.16 billion07/21/2025$45.81$45.63-0.38%$46.31$45.58151,277 shs$2.17 billion07/18/2025$46.15$45.81-0.73%$46.44$45.76275,158 shs$2.18 billion07/17/2025$45.44$46.15+1.56%$46.21$45.34203,242 shs$2.19 billion07/16/2025$45.41$45.44+0.07%$45.68$44.91139,290 shs$2.16 billion07/15/2025$46.73$45.41-2.81%$46.76$45.35107,463 shs$2.16 billion07/14/2025$46.22$46.73+1.09%$46.87$46.39105,203 shs$2.22 billion07/11/2025$46.79$46.22-1.21%$46.76$46.19156,863 shs$2.20 billion07/10/2025$46.24$46.79+1.19%$46.89$46.44167,792 shs$2.22 billion07/09/2025$45.97$46.24+0.59%$46.38$45.89181,885 shs$2.20 billion07/08/2025$46.15$45.97-0.39%$46.77$45.95135,821 shs$2.18 billion07/07/2025$46.34$46.15-0.41%$46.70$46.08152,463 shs$2.19 billion Related Companies Ameris Bancorp Stock Price Chart East West Bancorp Stock Price Chart Hancock Whitney Stock Price Chart Origin Bancorp Stock Price Chart Bank OZK Stock Price Chart Pacific Premier Bancorp Stock Price Chart SouthState Stock Price Chart WSFS Financial Stock Price Chart Wintrust Financial Stock Price Chart Associated Banc Stock Price Chart Receive NTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of N.T. Butterfield & Son Limited (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of N.T. Butterfield & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
