Free Trial

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

Bank of N.T. Butterfield & Son logo
$44.96 -0.34 (-0.74%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank of N.T. Butterfield & Son Stock Price Performance

The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.58%, with a year-to-date return of 23.02%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Bank of N.T. Butterfield & Son traded at $45.33 with a market cap of $2.15 billion and volume of 176,314 shares. Five years ago, the stock traded at $25.52, representing a 76.20% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 115,221 shares.

Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+1.07%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+23.02%
1 Year
Performance
+18.58%
5 Year
Performance
+76.20%

NTB Stock Chart for Thursday, August, 28, 2025

Bank of N.T. Butterfield & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$45.49$45.33
-0.37%
$45.83$45.22176,314 shs$2.15 billion
08/26/2025$45.02$45.49
+1.05%
$45.69$44.97203,211 shs$2.16 billion
08/25/2025$45.48$45.02
-1.00%
$45.61$44.98177,639 shs$2.14 billion
08/22/2025$44.11$45.48
+3.12%
$45.73$44.38251,214 shs$2.16 billion
08/21/2025$44.36$44.11
-0.57%
$44.70$44.0295,082 shs$2.10 billion
08/20/2025$44.12$44.36
+0.56%
$44.43$44.12129,079 shs$2.11 billion
08/19/2025$44.28$44.12
-0.38%
$44.52$44.06122,237 shs$2.10 billion
08/18/2025$43.70$44.28
+1.33%
$44.34$43.61135,118 shs$2.10 billion
08/15/2025$44.96$43.70
-2.80%
$45.01$43.67146,241 shs$2.08 billion
08/14/2025$45.37$44.96
-0.90%
$45.35$44.70180,028 shs$2.14 billion
08/13/2025$44.99$45.37
+0.84%
$46.12$45.00503,419 shs$2.16 billion
08/12/2025$44.88$44.99
+0.25%
$45.09$44.63344,497 shs$2.14 billion
08/11/2025$45.00$44.88
-0.26%
$45.11$44.58149,904 shs$2.13 billion
08/08/2025$44.79$45.00
+0.47%
$45.23$44.90118,545 shs$2.14 billion
08/07/2025$45.41$44.79
-1.37%
$45.48$44.70120,616 shs$2.13 billion
08/06/2025$45.61$45.41
-0.43%
$46.05$45.33167,317 shs$2.16 billion
08/05/2025$45.90$45.61
-0.64%
$46.01$45.40202,975 shs$2.17 billion
08/04/2025$44.69$45.90
+2.70%
$45.98$44.92135,829 shs$2.18 billion
08/01/2025$45.51$44.69
-1.80%
$45.01$44.17168,552 shs$2.12 billion
07/31/2025$45.22$45.51
+0.64%
$45.66$44.11250,274 shs$2.16 billion
07/30/2025$45.89$45.22
-1.46%
$46.23$45.16194,183 shs$2.15 billion
07/29/2025$44.49$45.89
+3.15%
$46.38$44.80191,080 shs$2.18 billion
07/28/2025$44.28$44.49
+0.47%
$44.51$44.14160,789 shs$2.11 billion

This page (NYSE:NTB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners