Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History $45.97 -0.22 (-0.47%) As of 02:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bank of N.T. Butterfield & Son Stock Price Performance The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.92%, with a year-to-date return of 25.78%. In the past month, the stock has increased 8.75%, reflecting recent market activity. As of the latest close, Bank of N.T. Butterfield & Son traded at $46.15 with a market cap of $2.19 billion and volume of 203,242 shares. Five years ago, the stock traded at $24.63, representing a 86.66% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 153,000 shares. Receive NTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance+8.75%3 Month Performance+22.77%Year-To-Date Performance+25.78%1 Year Performance+16.92%5 Year Performance+86.66% NTB Stock Chart for Friday, July, 18, 2025 NTB Chart by TradingView Bank of N.T. Butterfield & Son Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$45.44$46.15+1.56%$46.21$45.34203,242 shs$2.19 billion07/16/2025$45.41$45.44+0.07%$45.68$44.91139,290 shs$2.16 billion07/15/2025$46.73$45.41-2.81%$46.76$45.35107,463 shs$2.16 billion07/14/2025$46.22$46.73+1.09%$46.87$46.39105,203 shs$2.22 billion07/11/2025$46.79$46.22-1.21%$46.76$46.19156,863 shs$2.20 billion07/10/2025$46.24$46.79+1.19%$46.89$46.44167,792 shs$2.22 billion07/09/2025$45.97$46.24+0.59%$46.38$45.89181,885 shs$2.20 billion07/08/2025$46.15$45.97-0.39%$46.77$45.95135,821 shs$2.18 billion07/07/2025$46.34$46.15-0.41%$46.70$46.08152,463 shs$2.19 billion07/04/2025$46.34$46.34$46.45$45.6882,909 shs$2.20 billion Get the Latest News and Ratings for NTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$45.85$46.34+1.07%$46.45$45.6882,909 shs$2.20 billion07/02/2025$45.31$45.85+1.19%$45.89$45.20109,259 shs$2.18 billion07/01/2025$44.31$45.31+2.26%$45.60$44.07177,497 shs$2.15 billion06/30/2025$44.56$44.31-0.56%$44.93$44.16219,598 shs$2.11 billion06/27/2025$44.91$44.56-0.77%$45.10$44.40300,479 shs$2.12 billion06/26/2025$44.30$44.91+1.37%$45.06$44.43151,715 shs$2.13 billion06/25/2025$44.11$44.30+0.44%$44.41$43.82156,427 shs$2.11 billion06/24/2025$43.67$44.11+1.00%$44.63$43.97152,355 shs$2.10 billion06/23/2025$42.40$43.67+2.99%$43.76$42.33226,314 shs$2.08 billion06/20/2025$42.28$42.40+0.30%$42.71$42.25205,056 shs$2.02 billion06/19/2025$42.28$42.28$42.79$41.67138,805 shs$2.01 billion06/18/2025$41.94$42.28+0.80%$42.79$41.67138,805 shs$2.01 billion06/17/2025$42.37$41.94-1.02%$42.52$41.94168,853 shs$1.99 billion Related Companies Ameris Bancorp Stock Price Chart East West Bancorp Stock Price Chart Hancock Whitney Stock Price Chart Origin Bancorp Stock Price Chart Bank OZK Stock Price Chart Pacific Premier Bancorp Stock Price Chart SouthState Stock Price Chart WSFS Financial Stock Price Chart Wintrust Financial Stock Price Chart Associated Banc Stock Price Chart Receive NTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTB) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of N.T. Butterfield & Son Limited (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of N.T. Butterfield & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTB Stock Alerts