Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History $42.30 -0.77 (-1.78%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$42.40 +0.10 (+0.23%) As of 06/13/2025 05:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bank of N.T. Butterfield & Son Stock Price Performance The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.34%, with a year-to-date return of 15.74%. In the past month, the stock has decreased 0.67%, reflecting recent market activity. As of the latest close, Bank of N.T. Butterfield & Son traded at $42.30 with a market cap of $2.01 billion and volume of 138,700 shares. Five years ago, the stock traded at $23.65, representing a 78.88% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 267,400 shares. Receive NTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance-0.67%3 Month Performance+11.71%Year-To-Date Performance+15.74%1 Year Performance+27.34%5 Year Performance+78.88% NTB Stock Chart for Saturday, June, 14, 2025 NTB Chart by TradingView Bank of N.T. Butterfield & Son Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$43.03$42.30-1.69%$42.91$42.27138,700 shs$2.01 billion06/12/2025$43.00$43.03+0.07%$43.12$42.60138,866 shs$2.05 billion06/11/2025$43.39$43.00-0.91%$43.70$42.94135,640 shs$2.04 billion06/10/2025$43.24$43.39+0.36%$43.85$43.2897,977 shs$2.06 billion06/09/2025$43.21$43.24+0.08%$43.44$43.11164,423 shs$2.06 billion06/06/2025$42.65$43.21+1.30%$43.51$42.98160,345 shs$2.05 billion06/05/2025$42.92$42.65-0.63%$42.98$42.63114,723 shs$2.03 billion06/04/2025$43.08$42.92-0.37%$43.17$42.79137,822 shs$2.04 billion06/03/2025$42.59$43.08+1.15%$43.10$42.39192,929 shs$2.05 billion06/02/2025$42.20$42.59+0.92%$42.74$41.38181,307 shs$2.02 billion Get the Latest News and Ratings for NTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$42.20$42.20$42.45$42.09109,025 shs$2.01 billion05/29/2025$42.08$42.20+0.29%$42.27$41.9198,204 shs$2.01 billion05/28/2025$42.56$42.08-1.13%$42.57$42.06106,060 shs$2.00 billion05/27/2025$41.90$42.56+1.58%$42.69$42.06155,201 shs$2.02 billion05/26/2025$41.90$41.90$42.18$41.36265,500 shs$1.99 billion05/23/2025$42.10$41.90-0.48%$42.18$41.36265,500 shs$1.99 billion05/22/2025$42.15$42.10-0.11%$42.34$41.87125,128 shs$2.00 billion05/21/2025$42.68$42.15-1.25%$42.79$42.08128,997 shs$2.00 billion05/20/2025$42.94$42.68-0.61%$42.89$42.60103,749 shs$2.03 billion05/19/2025$42.89$42.94+0.13%$42.95$42.55113,532 shs$2.04 billion05/16/2025$42.96$42.89-0.17%$42.94$42.43118,936 shs$2.04 billion05/15/2025$42.59$42.96+0.87%$43.09$42.60148,752 shs$2.04 billion05/14/2025$42.78$42.59-0.44%$42.97$42.39144,655 shs$2.02 billion05/13/2025$42.16$42.78+1.47%$42.91$42.06239,120 shs$2.03 billion Related Companies Grupo Financiero Galicia Stock Price Chart UWM Stock Price Chart Qifu Technology Stock Price Chart OneMain Stock Price Chart Cadence Bank Stock Price Chart Upstart Stock Price Chart Bank OZK Stock Price Chart Valley National Bancorp Stock Price Chart PennyMac Financial Services Stock Price Chart Flagstar Financial Stock Price Chart Receive NTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTB) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bank of N.T. Butterfield & Son Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of N.T. Butterfield & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTB Stock Free NTB Stock Alerts