Free Trial

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

Bank of N.T. Butterfield & Son logo
$41.90 -0.16 (-0.39%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$41.92 +0.03 (+0.06%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of N.T. Butterfield & Son Stock Price Performance

The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.58%, with a year-to-date return of 14.63%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Bank of N.T. Butterfield & Son traded at $41.90 with a market cap of $1.99 billion and volume of 265,500 shares. Five years ago, the stock traded at $22.22, representing a 88.56% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 237,039 shares.

Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+6.99%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+21.58%
5 Year
Performance
+88.56%

NTB Stock Chart for Saturday, May, 24, 2025

Bank of N.T. Butterfield & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.10$41.90
-0.48%
$42.18$41.36265,500 shs$1.99 billion
05/22/2025$42.15$42.10
-0.11%
$42.34$41.87125,128 shs$2.00 billion
05/21/2025$42.68$42.15
-1.25%
$42.79$42.08128,997 shs$2.00 billion
05/20/2025$42.94$42.68
-0.61%
$42.89$42.60103,749 shs$2.03 billion
05/19/2025$42.89$42.94
+0.13%
$42.95$42.55113,532 shs$2.04 billion
05/16/2025$42.96$42.89
-0.17%
$42.94$42.43118,936 shs$2.04 billion
05/15/2025$42.59$42.96
+0.87%
$43.09$42.60148,752 shs$2.04 billion
05/14/2025$42.78$42.59
-0.44%
$42.97$42.39144,655 shs$2.02 billion
05/13/2025$42.16$42.78
+1.47%
$42.91$42.06239,120 shs$2.03 billion
05/12/2025$41.07$42.16
+2.66%
$42.47$41.73325,138 shs$2.00 billion
05/09/2025$41.00$41.07
+0.17%
$41.24$40.79152,722 shs$1.95 billion
05/08/2025$40.79$41.00
+0.51%
$41.23$40.32202,081 shs$1.95 billion
05/07/2025$40.87$40.79
-0.19%
$41.42$40.53206,410 shs$1.94 billion
05/06/2025$41.02$40.87
-0.36%
$41.10$40.33168,012 shs$1.94 billion
05/05/2025$41.27$41.02
-0.62%
$41.61$40.91143,875 shs$1.95 billion
05/02/2025$40.67$41.27
+1.49%
$41.42$40.91185,010 shs$1.96 billion
05/01/2025$40.22$40.67
+1.11%
$40.89$39.80180,021 shs$1.93 billion
04/30/2025$40.50$40.22
-0.70%
$40.56$39.74204,825 shs$1.91 billion
04/29/2025$40.45$40.50
+0.13%
$40.73$40.00237,485 shs$1.93 billion
04/28/2025$39.41$40.45
+2.64%
$40.48$39.35228,443 shs$1.92 billion
04/25/2025$39.16$39.41
+0.64%
$39.90$39.19156,555 shs$1.87 billion
04/24/2025$38.31$39.16
+2.22%
$40.18$38.93262,135 shs$1.86 billion
04/23/2025$38.03$38.31
+0.73%
$39.15$37.86235,992 shs$1.82 billion

This page (NYSE:NTB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners