Free Trial

Nutrien (NTR) Options Chain & Prices

Nutrien logo
$55.70 -0.01 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$55.75 +0.05 (+0.09%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$48.00$7.720Call12 - 120
(+0)
41.84%
(-55.10%)
13
8/8/2025$52.00$3.715Call4 - 41
(+0)
30.42%
(-32.56%)
13
8/8/2025$55.00$0.000Put6767 - 58
(+3)
24.11%
(-18.83%)
06
8/8/2025$55.00$0.715Call163120
(+0)
24.11%
(-18.83%)
111
8/8/2025$56.00$0.285Put1034529104
(-37)
23.50%
(-20.65%)
-0.99728327
8/8/2025$56.00$0.000Call651378
(+78)
23.50%
(-20.65%)
0.0027177
8/8/2025$57.00$1.285Put58231134
(-11)
23.97%
(-26.26%)
-116
8/8/2025$57.00$0.000Call22 - 16
(+14)
23.97%
(-26.26%)
01
8/8/2025$58.00$2.285Put2 - 240
(-112)
25.24%
(-32.54%)
-11
8/8/2025$58.00$0.000Call21 - 52
(+15)
25.24%
(-32.55%)
02
8/8/2025$59.00$3.285Put2615 - 31
(-103)
26.94%
(-38.51%)
-112
8/8/2025$60.00$4.285Put9 - - 18
(-21)
28.84%
(-44.07%)
-17
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NTR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners