Free Trial

Nutrien (NTR) Options Chain & Prices

Nutrien logo
$58.78 +0.61 (+1.05%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$57.42 -1.36 (-2.32%)
As of 05:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$50.00$8.738Call11 - 1
(+0)
89.65%
(+5.43%)
0.9998121
8/29/2025$58.00$0.100Put4 - 453
(+4)
28.77%
(+2.29%)
-0.2011971
8/29/2025$58.00$0.842Call8141033
(+0)
28.77%
(+2.29%)
0.7990178
8/29/2025$59.00$0.465Put4 - - 29
(-8)
25.53%
(-2.57%)
-0.6345921
8/29/2025$59.00$0.205Call20 - 1663
(-15)
25.53%
(-2.57%)
0.3766144
8/29/2025$60.00$0.038Call42 - 1125
(+1)
29.71%
(-4.50%)
0.0915463
8/29/2025$64.00$0.001Call2 - - 32
(+0)
54.87%
(-4.49%)
0.0016751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NTR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners