Free Trial

Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Chart & Stock Price History

Nuveen AMT-Free Municipal Credit Income Fund logo
$11.99 0.00 (0.00%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.98 -0.01 (-0.04%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen AMT-Free Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.28%
3 Month
Performance
-5.25%
6 Month
Performance
-5.10%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+1.44%
Receive NVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NVG Stock Chart for Monday, May, 5, 2025

Nuveen AMT-Free Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.99$11.99$12.02$11.94219,540 shs$0.00
05/01/2025$11.91$11.99
+0.67%
$12.12$11.96522,344 shs$0.00
04/30/2025$11.84$11.91
+0.59%
$11.93$11.73518,548 shs$0.00
04/29/2025$11.81$11.84
+0.25%
$11.92$11.79539,641 shs$0.00
04/28/2025$11.79$11.81
+0.17%
$11.87$11.72391,771 shs$0.00
04/25/2025$11.69$11.79
+0.86%
$11.84$11.71346,262 shs$0.00
04/24/2025$11.59$11.69
+0.86%
$11.72$11.60493,172 shs$0.00
04/23/2025$11.50$11.59
+0.78%
$11.71$11.49670,822 shs$0.00
04/22/2025$11.38$11.50
+1.05%
$11.51$11.39524,261 shs$0.00
04/21/2025$11.60$11.38
-1.85%
$11.61$11.34665,410 shs$0.00
04/18/2025$11.60$11.60$11.65$11.57405,439 shs$0.00
04/17/2025$11.59$11.60
+0.04%
$11.65$11.57405,439 shs$0.00
04/16/2025$11.64$11.59
-0.39%
$11.67$11.52745,220 shs$0.00
04/15/2025$11.69$11.64
-0.47%
$11.71$11.59459,770 shs$0.00
04/14/2025$11.50$11.69
+1.69%
$11.73$11.56547,388 shs$0.00
04/11/2025$11.51$11.50
-0.08%
$11.54$11.29561,300 shs$0.00
04/10/2025$11.65$11.51
-1.24%
$11.58$11.34840,610 shs$0.00
04/09/2025$11.36$11.65
+2.60%
$11.71$11.001.61 million shs$0.00
04/09/2025$11.36$11.65
+2.60%
$11.71$11.001.61 million shs$0.00
04/08/2025$11.73$11.36
-3.20%
$11.82$11.301.82 million shs$0.00
04/08/2025$11.73$11.36
-3.20%
$11.82$11.301.82 million shs$0.00
04/07/2025$12.15$11.73
-3.42%
$12.02$11.701.12 million shs$0.00
04/04/2025$12.44$12.15
-2.33%
$12.48$12.12766,859 shs$0.00

This page (NYSE:NVG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners