Free Trial

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$56.50 +0.40 (+0.70%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$56.45 -0.05 (-0.10%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$46.00$10.549Call11 - - 17
(+0)
63.40%
(+2.36%)
0.9913385
9/5/2025$47.00$0.017Put1 - - 972
(-1)
59.02%
(+2.38%)
-0.0109831
9/5/2025$47.50$0.019Put1 - 138
(+10)
56.82%
(+2.39%)
-0.0124711
9/5/2025$48.00$0.021Put175102191
(-1)
54.62%
(+2.40%)
-0.0142034
9/5/2025$49.00$0.026Put73144250
(-20)
50.17%
(+2.39%)
-0.0185977
9/5/2025$49.00$7.564Call2 - 2263
(+3)
50.17%
(+2.39%)
0.981351
9/5/2025$50.00$0.033Put7929111245
(+3)
45.65%
(+2.22%)
-0.02472740
9/5/2025$50.00$6.571Call1105221683
(-78)
45.65%
(+2.22%)
0.97524513
9/5/2025$51.00$0.042Put9 - 11255
(-6)
41.06%
(+1.58%)
-0.0335676
9/5/2025$51.00$5.581Call6 - 1396
(-3)
41.06%
(+1.58%)
0.9664496
9/5/2025$52.00$0.056Put308101247
(+25)
36.47%
(+0.13%)
-0.04735714
9/5/2025$52.00$4.596Call2359350
(+0)
36.47%
(+0.13%)
0.95273914
9/5/2025$53.00$0.082Put22872127322
(+29)
32.33%
(-1.96%)
-0.07274245
9/5/2025$53.00$3.622Call1612741675
(+344)
32.33%
(-1.96%)
0.9275231
9/5/2025$54.00$0.145Put1814553632
(-19)
29.33%
(-3.87%)
-0.12684778
9/5/2025$54.00$2.686Call8982316
(-9)
29.33%
(-3.87%)
0.87385224
9/5/2025$55.00$0.300Put6231331153301
(+299)
27.80%
(-5.05%)
-0.233549159
9/5/2025$55.00$1.840Call7763541241617
(+123)
28.24%
(-4.61%)
0.768061204
9/5/2025$56.00$0.614Put37410476449
(+208)
27.14%
(-5.90%)
-0.396252115
9/5/2025$56.00$1.152Call322171241116
(-13)
27.42%
(-5.62%)
0.606979105
9/5/2025$57.00$1.129Put1804050428
(-38)
27.82%
(-5.83%)
-0.57932479
9/5/2025$57.00$0.664Call5992561671498
(+150)
28.29%
(-5.37%)
0.425687179
9/5/2025$58.00$1.833Put4793389
(+14)
28.81%
(-5.74%)
-0.73604919
9/5/2025$58.00$0.363Call9872812771464
(+5)
28.81%
(-5.74%)
0.270297191
9/5/2025$59.00$2.673Put39 - 842
(-1)
30.33%
(-5.29%)
-0.8440245
9/5/2025$59.00$0.198Call52935119732
(+49)
30.33%
(-5.29%)
0.16272390
9/5/2025$60.00$3.593Put20513219
(+0)
32.39%
(-4.51%)
-0.9078359
9/5/2025$60.00$0.114Call2,5221,0961,1733394
(+143)
33.16%
(-3.74%)
0.098484234
9/5/2025$61.00$0.072Call1744150400
(+39)
34.99%
(-3.67%)
0.06297132
9/5/2025$62.00$5.535Put11 - 32
(+0)
38.00%
(-3.07%)
-0.9612341
9/5/2025$62.00$0.050Call3572752304
(+3)
38.00%
(-3.07%)
0.04342750
9/5/2025$63.00$6.525Put11 - - 28
(-31)
41.30%
(-2.76%)
-0.9717747
9/5/2025$63.00$0.039Call2826600
(+0)
41.30%
(-2.72%)
0.03219614
9/5/2025$64.00$0.032Call42346326
(+5)
44.77%
(-2.63%)
0.0253149
9/5/2025$65.00$8.516Put32 - 1
(-208)
48.31%
(-2.59%)
-0.9821823
9/5/2025$65.00$0.027Call12 - - 594
(+0)
48.31%
(+0.72%)
0.0208043
9/5/2025$66.00$0.024Call11110133
(-8)
51.86%
(-2.59%)
0.0176424
9/5/2025$67.00$0.022Call742418
(+0)
55.37%
(-2.59%)
0.01533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners