Free Trial

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$61.45 -0.40 (-0.65%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$61.54 +0.09 (+0.15%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$49.50$12.008Call17 - 171
(+0)
76.05%
(+0.24%)
0.9820786
9/26/2025$50.00$0.044Put1854193401
(-54)
73.47%
(+0.21%)
-0.01922115
9/26/2025$50.00$11.511Call2671167
(-1)
73.47%
(+0.03%)
0.98078512
9/26/2025$51.00$0.048Put24181670
(-29)
68.33%
(-0.39%)
-0.0222193
9/26/2025$51.00$10.516Call3 - 226
(+0)
68.33%
(-0.39%)
0.9777982
9/26/2025$52.00$0.053Put67 - 2431
(-76)
63.20%
(-0.82%)
-0.0259056
9/26/2025$52.00$9.521Call38271163
(+11)
63.20%
(-0.82%)
0.97412310
9/26/2025$53.00$0.059Put75370786
(-23)
58.11%
(-1.26%)
-0.03060715
9/26/2025$53.00$8.528Call7 - 6424
(-57)
58.11%
(-1.07%)
0.9694382
9/26/2025$54.00$0.067Put257195531429
(-87)
53.19%
(-1.73%)
-0.03711431
9/26/2025$54.00$7.537Call211262
(-40)
53.19%
(-1.73%)
0.9629582
9/26/2025$55.00$0.081Put1076322395
(-44)
48.74%
(-2.18%)
-0.04734437
9/26/2025$55.00$6.552Call37148342
(-14)
48.74%
(-2.17%)
0.95277721
9/26/2025$56.00$0.110Put804923314
(+88)
45.15%
(-2.35%)
-0.06529528
9/26/2025$56.00$5.582Call451010547
(+4)
45.15%
(-2.48%)
0.93491128
9/26/2025$57.00$0.167Put1,16799228272
(-51)
42.65%
(-2.49%)
-0.09709176
9/26/2025$57.00$4.639Call119735696
(-8)
42.65%
(-2.58%)
0.90328229
9/26/2025$58.00$0.273Put1182133217
(+37)
41.09%
(-2.54%)
-0.14890149
9/26/2025$58.00$3.745Call203838723
(-155)
41.09%
(-2.11%)
0.85173445
9/26/2025$59.00$0.451Put34572143572
(+306)
40.16%
(-2.47%)
-0.224286108
9/26/2025$59.00$2.923Call1602864722
(-69)
40.16%
(-2.47%)
0.7768541
9/26/2025$60.00$0.726Put564216220292
(+212)
39.68%
(-2.40%)
-0.322148189
9/26/2025$60.00$2.198Call8451081364087
(-653)
40.38%
(-2.00%)
0.679646156
9/26/2025$61.00$1.123Put428116118321
(+132)
39.64%
(-2.30%)
-0.435642167
9/26/2025$61.00$1.594Call1,006398158890
(+238)
39.64%
(-2.30%)
0.566931137
9/26/2025$62.00$1.653Put1554069205
(+138)
40.04%
(-2.20%)
-0.5525244
9/26/2025$62.00$1.122Call1,0393743264302
(+3681)
41.06%
(-1.24%)
0.450928238
9/26/2025$63.00$2.307Put33205218
(+187)
40.81%
(-2.18%)
-0.6598915
9/26/2025$63.00$0.773Call454116187386
(+122)
40.81%
(-2.18%)
0.34434118
9/26/2025$64.00$0.523Call52452328592
(+300)
41.74%
(-2.43%)
0.254391130
9/26/2025$65.00$3.891Put7 - - 29
(+15)
42.75%
(-2.71%)
-0.8223675
9/26/2025$65.00$0.349Call1,3717133182171
(+1214)
42.75%
(-2.64%)
0.183074276
9/26/2025$66.00$4.781Put54112
(+10)
44.04%
(-2.68%)
-0.8752224
9/26/2025$66.00$0.235Call842240392376
(+102)
44.04%
(-2.68%)
0.13047491
9/26/2025$67.00$0.165Call32616284288
(-214)
45.81%
(-2.26%)
0.09445132
9/26/2025$68.00$0.121Call53162599
(+95)
48.02%
(-1.51%)
0.0704923
9/26/2025$69.00$0.094Call1003143110
(+110)
50.49%
(-0.66%)
0.05430118
9/26/2025$70.00$8.632Put9 - 637
(+1)
53.11%
(+0.15%)
-0.9618345
9/26/2025$70.00$0.075Call479131280981
(+97)
53.11%
(+0.15%)
0.04302149
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVO) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners