Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$122.37 -0.10 (-0.08%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$122.91 +0.54 (+0.44%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.009Put11 - 701
(+0)
18.78%
(-5.33%)
-0.0205251
9/19/2025$120.00$2.475Call2512111122
(-3)
18.78%
(-5.33%)
0.9795257
9/19/2025$125.00$2.586Put43 - 371
(-4)
17.93%
(-5.26%)
-0.99524
9/19/2025$125.00$0.006Call51 - - 1877
(-1)
17.93%
(-5.26%)
0.0160191
9/19/2025$130.00$0.000Call13 - 11493
(-1)
18.99%
(-11.50%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners