Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$122.84 +0.55 (+0.45%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$122.92 +0.08 (+0.07%)
As of 09/19/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$105.00$0.105Put211631058
(+0)
30.68%
(+1.11%)
-0.02657313
10/17/2025$110.00$0.217Put11 - 826
(+11)
26.59%
(+0.85%)
-0.05611
10/17/2025$115.00$0.510Put51 - 501526
(+6)
22.94%
(+0.53%)
-0.12918414
10/17/2025$120.00$1.366Put177111601086
(+4)
20.31%
(+0.31%)
-0.30435630
10/17/2025$120.00$4.774Call22 - - 709
(+2)
20.31%
(+0.31%)
0.7012810
10/17/2025$125.00$1.940Call974815672
(+0)
19.34%
(+0.24%)
0.41838539
10/17/2025$130.00$7.383Put2 - - 115
(+0)
20.13%
(+0.40%)
-0.8421891
10/17/2025$130.00$0.675Call7151520
(+0)
20.18%
(+0.45%)
0.1863084
10/17/2025$135.00$0.241Call301416842
(-1)
21.90%
(+0.77%)
0.07549926
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners