Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$112.77 +0.27 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$114.26 +1.49 (+1.32%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$0.310Put2 - 2469
(+1)
31.04%
(+3.13%)
-0.071192
6/20/2025$110.00$1.433Put3 - 33010
(+0)
21.90%
(+1.28%)
-0.3168441
6/20/2025$110.00$4.542Call211199
(+0)
21.90%
(+1.26%)
0.688582
6/20/2025$115.00$3.600Put16511524
(+0)
19.86%
(+0.75%)
-0.6200553
6/20/2025$115.00$1.680Call583381828
(+0)
19.86%
(+0.75%)
0.39539312
6/20/2025$120.00$0.527Call17 - 152014
(+11)
20.71%
(+1.05%)
0.16082317
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners