Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$114.35 +3.02 (+2.71%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$112.33 -2.02 (-1.77%)
As of 05/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$100.00$0.069Put11 - 597
(+0)
35.32%
(+1.52%)
-0.023691
5/16/2025$105.00$0.168Put3820141380
(+5)
28.86%
(+2.19%)
-0.0604475
5/16/2025$110.00$0.509Put9 - 7761
(+2)
22.91%
(+2.14%)
-0.1811384
5/16/2025$110.00$5.034Call7 - 61220
(+0)
22.91%
(+2.14%)
0.8203082
5/16/2025$115.00$1.954Put21 - 379
(+0)
18.84%
(-0.91%)
-0.5433652
5/16/2025$115.00$1.468Call736171887
(+12)
18.84%
(-0.91%)
0.46417128
5/16/2025$120.00$0.241Call12811018
(+13)
19.54%
(-3.66%)
0.1165677
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners