Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

NexPoint Residential Trust logo
$33.84 +0.39 (+1.15%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NexPoint Residential Trust Stock Price Performance

The NexPoint Residential Trust (NXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.99%, with a year-to-date return of -18.93%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, NexPoint Residential Trust traded at $33.49 with a market cap of $849.44 million and volume of 154,481 shares. Five years ago, the stock traded at $40.44, representing a 16.31% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 80,175 shares.

Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
+10.80%
3 Month
Performance
+0.10%
Year-To-Date
Performance
-18.93%
1 Year
Performance
-25.99%
5 Year
Performance
-16.31%

NXRT Stock Chart for Thursday, September, 4, 2025

NexPoint Residential Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$33.25$33.49
+0.72%
$33.53$32.97154,481 shs$849.44 million
09/02/2025$34.44$33.25
-3.46%
$34.12$33.13183,837 shs$843.22 million
09/01/2025$34.44$34.44$34.70$33.97242,703 shs$873.45 million
08/29/2025$33.93$34.44
+1.51%
$34.70$33.97242,703 shs$873.45 million
08/28/2025$33.66$33.93
+0.82%
$33.98$33.30172,266 shs$860.60 million
08/27/2025$33.15$33.66
+1.53%
$33.74$33.16161,138 shs$853.49 million
08/26/2025$33.11$33.15
+0.13%
$33.32$32.93248,682 shs$840.63 million
08/25/2025$33.51$33.11
-1.22%
$33.45$33.08123,090 shs$839.68 million
08/22/2025$32.28$33.51
+3.83%
$33.63$32.22231,134 shs$850.05 million
08/21/2025$32.16$32.28
+0.39%
$32.37$31.81175,669 shs$818.60 million
08/20/2025$32.17$32.16
-0.04%
$32.63$32.13359,443 shs$815.45 million
08/19/2025$31.67$32.17
+1.58%
$32.41$31.60124,560 shs$815.88 million
08/18/2025$31.16$31.67
+1.63%
$31.88$30.82230,883 shs$803.08 million
08/15/2025$31.16$31.16
-0.01%
$31.21$30.86201,767 shs$790.22 million
08/14/2025$31.74$31.16
-1.82%
$31.45$30.95183,050 shs$790.29 million
08/13/2025$31.18$31.74
+1.81%
$31.87$30.95124,049 shs$805.05 million
08/12/2025$30.84$31.18
+1.10%
$31.28$30.56211,138 shs$790.60 million
08/11/2025$31.02$30.84
-0.59%
$31.21$30.43144,797 shs$782.03 million
08/08/2025$31.42$31.02
-1.26%
$31.54$31.0094,766 shs$786.69 million
08/07/2025$31.17$31.42
+0.81%
$31.51$31.08128,233 shs$796.76 million
08/06/2025$31.49$31.17
-1.02%
$31.67$31.10119,210 shs$790.47 million
08/05/2025$30.55$31.49
+3.07%
$31.51$30.27163,151 shs$798.46 million
08/04/2025$30.84$30.55
-0.95%
$31.15$30.48152,184 shs$774.67 million

This page (NYSE:NXRT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners