Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

NexPoint Residential Trust logo
$37.80 +0.52 (+1.40%)
Closing price 03:58 PM Eastern
Extended Trading
$37.75 -0.05 (-0.14%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NexPoint Residential Trust Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-6.53%
3 Month
Performance
-4.18%
6 Month
Performance
-7.26%
Year-To-Date
Performance
-9.46%
1 Year
Performance
+10.95%
Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter.

NXRT Stock Chart for Thursday, May, 1, 2025

NexPoint Residential Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$37.33$37.80
+1.26%
$38.18$36.70131,710 shs$965.24 million
04/30/2025$37.43$37.33
-0.27%
$37.57$36.19190,091 shs$953.18 million
04/29/2025$36.62$37.43
+2.21%
$38.50$36.55163,912 shs$955.74 million
04/28/2025$36.50$36.62
+0.33%
$36.86$36.10128,543 shs$935.06 million
04/25/2025$36.60$36.50
-0.27%
$36.52$35.8088,182 shs$931.99 million
04/24/2025$36.95$36.60
-0.94%
$36.92$36.3996,877 shs$934.54 million
04/23/2025$36.90$36.95
+0.14%
$37.63$36.58107,887 shs$943.43 million
04/22/2025$36.01$36.90
+2.46%
$37.17$36.4371,981 shs$942.08 million
04/21/2025$36.41$36.01
-1.10%
$36.45$35.5272,183 shs$919.48 million
04/18/2025$36.41$36.41$36.72$35.5998,330 shs$929.67 million
04/17/2025$35.63$36.41
+2.19%
$36.72$35.5998,330 shs$929.67 million
04/16/2025$35.77$35.63
-0.38%
$36.20$35.38125,215 shs$909.78 million
04/15/2025$35.64$35.77
+0.35%
$36.21$35.6592,430 shs$913.22 million
04/14/2025$34.67$35.64
+2.79%
$35.99$35.07146,468 shs$910.03 million
04/11/2025$34.60$34.67
+0.23%
$34.91$33.36161,585 shs$883.01 million
04/10/2025$34.97$34.60
-1.07%
$35.46$33.88272,311 shs$881.00 million
04/09/2025$32.44$34.97
+7.80%
$35.31$30.98291,272 shs$890.55 million
04/09/2025$32.44$34.97
+7.80%
$35.31$30.98291,272 shs$890.55 million
04/08/2025$33.15$32.44
-2.15%
$34.45$31.86332,288 shs$826.12 million
04/08/2025$33.15$32.44
-2.15%
$34.45$31.86332,288 shs$826.12 million
04/07/2025$35.64$33.15
-6.98%
$35.49$32.82329,205 shs$844.25 million
04/04/2025$38.61$35.64
-7.70%
$38.08$35.62170,036 shs$907.61 million
04/03/2025$40.71$38.61
-5.15%
$40.61$38.51141,060 shs$983.32 million
04/02/2025$40.44$40.71
+0.67%
$40.78$40.04106,318 shs$1.04 billion
04/01/2025$39.61$40.44
+2.11%
$40.51$39.06191,199 shs$1.03 billion
03/31/2025$39.13$39.61
+1.20%
$39.99$38.96139,501 shs$1.01 billion

This page (NYSE:NXRT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners