Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

NexPoint Residential Trust logo
$33.93 -0.60 (-1.74%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NexPoint Residential Trust Stock Price Performance

The NexPoint Residential Trust (NXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.04%, with a year-to-date return of -18.73%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, NexPoint Residential Trust traded at $34.58 with a market cap of $874.46 million and volume of 107,169 shares. Five years ago, the stock traded at $31.78, representing a 6.77% increase over that period. At the time, it had a market cap of $775.64 million and a volume of 154,700 shares.

Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.19%
1 Month
Performance
-8.04%
3 Month
Performance
-12.55%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-6.04%
5 Year
Performance
+6.77%

NXRT Stock Chart for Thursday, May, 22, 2025

NexPoint Residential Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$35.97$34.58
-3.85%
$35.65$34.50107,169 shs$874.46 million
05/20/2025$36.09$35.97
-0.33%
$36.48$35.9093,561 shs$909.50 million
05/19/2025$36.96$36.09
-2.35%
$36.35$35.67173,822 shs$912.54 million
05/16/2025$36.40$36.96
+1.53%
$37.14$36.47119,042 shs$934.48 million
05/15/2025$35.58$36.40
+2.30%
$36.51$34.96135,412 shs$920.37 million
05/14/2025$36.32$35.58
-2.04%
$35.98$35.31107,472 shs$899.64 million
05/13/2025$37.59$36.32
-3.38%
$37.08$36.06161,823 shs$918.35 million
05/12/2025$37.23$37.59
+0.97%
$38.30$37.03155,769 shs$950.46 million
05/09/2025$37.18$37.23
+0.12%
$37.39$36.89100,848 shs$941.36 million
05/08/2025$37.59$37.18
-1.08%
$37.79$36.87111,459 shs$940.20 million
05/07/2025$37.82$37.59
-0.61%
$38.08$37.44125,944 shs$959.82 million
05/06/2025$38.17$37.82
-0.92%
$37.90$37.50151,337 shs$965.70 million
05/05/2025$38.66$38.17
-1.25%
$38.64$38.08119,415 shs$974.63 million
05/02/2025$37.80$38.66
+2.26%
$38.93$38.07109,427 shs$987.02 million
05/01/2025$37.33$37.80
+1.26%
$38.18$36.70131,710 shs$965.24 million
04/30/2025$37.43$37.33
-0.27%
$37.57$36.19190,091 shs$953.18 million
04/29/2025$36.62$37.43
+2.21%
$38.50$36.55163,912 shs$955.74 million
04/28/2025$36.50$36.62
+0.33%
$36.86$36.10128,543 shs$935.06 million
04/25/2025$36.60$36.50
-0.27%
$36.52$35.8088,182 shs$931.99 million
04/24/2025$36.95$36.60
-0.94%
$36.92$36.3996,877 shs$934.54 million
04/23/2025$36.90$36.95
+0.14%
$37.63$36.58107,887 shs$943.43 million
04/22/2025$36.01$36.90
+2.46%
$37.17$36.4371,981 shs$942.08 million
04/21/2025$36.41$36.01
-1.10%
$36.45$35.5272,183 shs$919.48 million

This page (NYSE:NXRT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners