Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$7.94 +0.16 (+2.06%)
As of 03:56 PM Eastern

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.47%, with a year-to-date return of -4.68%. In the past month, the stock has decreased 15.53%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $7.78 with a market cap of $20.95 million and volume of 14,742 shares. Five years ago, the stock traded at a split-adjusted price of $104.80, representing a 92.42% decrease over that period. At the time, it had a market cap of $167.37 million and a volume of 6,685 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.57%
1 Month
Performance
-15.53%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-19.47%
5 Year
Performance
-92.42%

NYC Stock Chart for Monday, June, 15, 2026

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$7.78$7.94
+2.06%
$8.63$7.782,990 shs$21.38 million
06/12/2026$7.29$7.78
+6.72%
$8.00$7.3114,742 shs$20.95 million
06/11/2026$8.78$7.29
-16.97%
$11.01$7.00186,795 shs$19.61 million
06/10/2026$8.99$8.78
-2.34%
$9.25$8.3041,910 shs$23.62 million
06/09/2026$8.50$8.99
+5.76%
$8.99$8.4717,288 shs$24.21 million
06/08/2026$8.26$8.50
+2.91%
$8.50$8.501,994 shs$22.87 million
06/05/2026$8.59$8.26
-3.84%
$9.00$8.2610,003 shs$22.22 million
06/04/2026$8.68$8.59
-1.04%
$8.59$8.591,017 shs$23.11 million
06/03/2026$8.68$8.68$8.69$8.542,980 shs$23.38 million
06/02/2026$8.68$8.68$8.50$8.361,460 shs$23.38 million
06/01/2026$8.99$8.68
-3.45%
$8.75$8.2026,648 shs$23.35 million
05/29/2026$8.64$8.99
+4.05%
$8.99$8.573,328 shs$24.18 million
05/28/2026$9.06$8.64
-4.64%
$9.13$8.605,471 shs$23.27 million
05/27/2026$9.89$9.06
-8.39%
$10.19$8.7043,811 shs$24.37 million
05/26/2026$9.42$9.89
+4.99%
$10.07$9.711,768 shs$26.60 million
05/25/2026$9.42$9.42$9.44$8.857,779 shs$25.34 million
05/22/2026$8.86$9.42
+6.32%
$9.44$8.857,779 shs$25.34 million
05/21/2026$10.64$8.86
-16.73%
$12.70$8.42120,532 shs$23.83 million
05/20/2026$10.70$10.64
-0.56%
$10.65$10.073,029 shs$28.62 million
05/19/2026$9.66$10.70
+10.77%
$10.70$9.4115,515 shs$28.78 million
05/18/2026$9.40$9.66
+2.77%
$10.01$9.294,058 shs$25.58 million
05/15/2026$10.00$9.40
-6.00%
$10.50$9.1210,537 shs$25.31 million
05/14/2026$8.57$10.00
+16.69%
$10.50$8.5031,888 shs$26.90 million

This page (NYSE:NYC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners