Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$9.99 +0.11 (+1.11%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.50%, with a year-to-date return of 17.67%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $9.92 with a market cap of $26.09 million and volume of 3,753 shares. Five years ago, the stock traded at a split-adjusted price of $91.60, representing a 89.09% decrease over that period. At the time, it had a market cap of $145.99 million and a volume of 447 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-1.71%
3 Month
Performance
-32.82%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+11.50%
5 Year
Performance
-89.09%

NYC Stock Chart for Tuesday, October, 7, 2025

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$9.76$9.92
+1.69%
$10.10$9.463,753 shs$26.09 million
10/03/2025$9.82$9.76
-0.67%
$10.32$9.503,721 shs$25.66 million
10/02/2025$10.05$9.82
-2.28%
$10.32$9.272,198 shs$25.83 million
10/01/2025$9.59$10.05
+4.84%
$10.23$9.404,934 shs$26.43 million
09/30/2025$9.60$9.59
-0.15%
$10.03$9.642,619 shs$25.21 million
09/29/2025$9.91$9.60
-3.08%
$9.71$9.711,078 shs$25.25 million
09/26/2025$9.79$9.91
+1.16%
$10.25$9.973,830 shs$26.05 million
09/25/2025$9.67$9.79
+1.30%
$10.22$9.632,884 shs$25.75 million
09/24/2025$9.65$9.67
+0.16%
$9.95$9.253,921 shs$25.42 million
09/23/2025$9.54$9.65
+1.21%
$9.70$9.301,525 shs$25.38 million
09/22/2025$9.70$9.54
-1.74%
$10.34$9.097,834 shs$25.08 million
09/19/2025$9.94$9.70
-2.37%
$10.49$9.4229,893 shs$25.52 million
09/18/2025$9.63$9.94
+3.27%
$10.20$9.5216,731 shs$26.14 million
09/17/2025$9.53$9.63
+1.00%
$10.28$9.2034,327 shs$25.31 million
09/16/2025$9.47$9.53
+0.59%
$10.08$9.266,795 shs$25.06 million
09/15/2025$9.45$9.47
+0.25%
$9.69$9.114,458 shs$24.92 million
09/12/2025$10.00$9.45
-5.49%
$10.18$9.457,941 shs$24.85 million
09/11/2025$9.70$10.00
+3.08%
$10.50$9.4010,449 shs$26.30 million
09/10/2025$9.58$9.70
+1.31%
$9.70$9.361,357 shs$25.51 million
09/09/2025$10.10$9.58
-5.15%
$10.06$9.072,569 shs$25.18 million
09/08/2025$10.16$10.10
-0.68%
$10.24$9.552,286 shs$26.55 million

This page (NYSE:NYC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners