American Strategic Investment (NYC) Stock Chart & Stock Price History $9.63 -0.56 (-5.53%) Closing price 06/17/2025 03:58 PM EasternExtended Trading$9.20 -0.43 (-4.43%) As of 06/17/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Strategic Investment Stock Price Performance The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of 13.38%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, American Strategic Investment traded at $9.63 with a market cap of $25.36 million and volume of 3,135 shares. Receive NYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.37%1 Month Performance-10.00%3 Month Performance+1.22%Year-To-Date Performance+13.38%1 Year Performance+6.01% NYC Stock Chart for Wednesday, June, 18, 2025 NYC Chart by TradingView American Strategic Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$9.82$9.63-1.93%$9.90$9.253,135 shs$25.36 million06/16/2025$9.86$9.82-0.46%$10.31$9.214,906 shs$25.85 million06/13/2025$9.29$9.86+6.14%$10.50$9.091,604 shs$25.97 million06/12/2025$9.54$9.29-2.62%$9.92$9.292,134 shs$24.47 million06/11/2025$9.62$9.54-0.83%$9.23$9.061,145 shs$25.13 million06/10/2025$9.81$9.62-1.89%$10.38$9.361,983 shs$25.34 million06/09/2025$9.67$9.81+1.39%$10.51$9.461,694 shs$25.83 million06/06/2025$9.55$9.67+1.27%$10.13$9.951,022 shs$25.47 million06/05/2025$9.67$9.55-1.24%$9.31$9.31271 shs$25.16 million06/04/2025$9.04$9.67+6.96%$9.67$9.002,603 shs$25.47 million Get the Latest News and Ratings for NYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$8.92$9.04+1.40%$9.06$8.951,672 shs$23.81 million06/02/2025$9.85$8.92-9.48%$9.52$8.753,812 shs$23.49 million05/30/2025$9.87$9.85-0.20%$9.96$9.372,874 shs$25.95 million05/29/2025$9.92$9.87-0.45%$9.82$9.75531 shs$26.00 million05/28/2025$10.34$9.92-4.11%$10.30$9.389,181 shs$26.12 million05/27/2025$10.50$10.34-1.52%$10.30$9.701,553 shs$27.24 million05/26/2025$10.50$10.50$10.80$10.073,964 shs$27.66 million05/23/2025$10.12$10.50+3.75%$10.80$10.073,964 shs$27.66 million05/22/2025$10.50$10.12-3.61%$10.80$10.80915 shs$26.66 million05/21/2025$10.25$10.50+2.43%$10.56$9.601,748 shs$27.65 million05/20/2025$10.90$10.25-5.92%$10.94$10.252,986 shs$27.00 million05/19/2025$10.70$10.90+1.87%$11.29$10.454,594 shs$28.70 million Related Companies DSAQ Stock Chart IRRX Stock Chart GLAC Stock Chart CHMI Stock Chart EVGR Stock Chart NOEM Stock Chart RILY Stock Chart BKHA Stock Chart PCSC Stock Chart SRL Stock Chart Receive NYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NYC) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredPresident Trump Could Soon Unlock Trillions in New WealthIf you think America is broke, think again. These "reserve accounts" are worth trillions... And according t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Strategic Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Strategic Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NYC Stock Free NYC Stock Alerts