Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$11.34 +0.34 (+3.05%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.62%, with a year-to-date return of 33.51%. In the past month, the stock has decreased 17.56%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $11.20 with a market cap of $29.46 million and volume of 3,237 shares. Five years ago, the stock traded at a split-adjusted price of $106.00, representing a 89.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,461 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.95%
1 Month
Performance
-17.56%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+33.51%
1 Year
Performance
+21.62%
5 Year
Performance
-89.31%

NYC Stock Chart for Tuesday, August, 26, 2025

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.85$11.20
+3.27%
$11.80$10.733,237 shs$29.46 million
08/22/2025$11.93$10.85
-9.06%
$11.10$11.001,799 shs$28.52 million
08/21/2025$11.87$11.93
+0.51%
$12.80$11.53682 shs$31.36 million
08/20/2025$11.66$11.87
+1.76%
$12.52$11.112,219 shs$31.25 million
08/19/2025$12.31$11.66
-5.24%
$12.01$11.891,481 shs$30.67 million
08/18/2025$11.89$12.31
+3.49%
$13.00$11.89748 shs$32.36 million
08/15/2025$12.56$11.89
-5.30%
$13.00$11.89748 shs$31.27 million
08/14/2025$12.60$12.56
-0.32%
$13.00$13.00462 shs$33.02 million
08/13/2025$12.95$12.60
-2.74%
$13.00$13.00462 shs$33.18 million
08/12/2025$12.39$12.95
+4.52%
$13.84$12.75845 shs$34.06 million
08/11/2025$12.77$12.39
-2.98%
$12.75$12.191,806 shs$32.59 million
08/08/2025$12.90$12.77
-1.01%
$13.01$11.891,967 shs$33.59 million
08/07/2025$13.02$12.90
-0.92%
$13.05$13.05861 shs$33.98 million
08/06/2025$13.37$13.02
-2.65%
$12.82$12.81487 shs$34.24 million
08/05/2025$13.37$13.37
+0.02%
$12.63$12.63618 shs$35.17 million
08/04/2025$13.09$13.37
+2.15%
$13.25$12.97562 shs$35.22 million
08/01/2025$12.99$13.09
+0.76%
$13.11$12.491,330 shs$34.48 million
07/31/2025$13.01$12.99
-0.12%
$13.58$12.991,749 shs$34.16 million
07/30/2025$13.38$13.01
-2.77%
$14.00$11.902,784 shs$34.20 million
07/29/2025$13.75$13.38
-2.73%
$14.00$13.382,028 shs$35.23 million
07/28/2025$13.75$13.75$14.00$13.122,175 shs$36.16 million
07/25/2025$14.17$13.75
-2.93%
$13.76$13.542,659 shs$36.16 million

This page (NYSE:NYC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners