Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$10.34 -0.26 (-2.45%)
Closing price 03:53 PM Eastern
Extended Trading
$9.32 -1.02 (-9.82%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 21.79%. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $10.50 with a market cap of $27.92 million and volume of 3,964 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
-13.83%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+21.79%
1 Year
Performance
+10.00%

NYC Stock Chart for Tuesday, May, 27, 2025

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$10.50$10.34
-1.52%
$10.30$9.701,553 shs$27.24 million
05/26/2025$10.50$10.50$10.80$10.073,964 shs$27.66 million
05/23/2025$10.12$10.50
+3.75%
$10.80$10.073,964 shs$27.66 million
05/22/2025$10.50$10.12
-3.61%
$10.80$10.80915 shs$26.66 million
05/21/2025$10.25$10.50
+2.43%
$10.56$9.601,748 shs$27.65 million
05/20/2025$10.90$10.25
-5.92%
$10.94$10.252,986 shs$27.00 million
05/19/2025$10.70$10.90
+1.87%
$11.29$10.454,594 shs$28.70 million
05/16/2025$10.90$10.70
-1.88%
$10.90$10.503,404 shs$28.17 million
05/15/2025$10.87$10.90
+0.28%
$11.00$10.655,289 shs$28.71 million
05/14/2025$11.25$10.87
-3.38%
$11.75$10.552,495 shs$28.63 million
05/13/2025$11.38$11.25
-1.14%
$11.25$10.742,668 shs$29.63 million
05/12/2025$11.47$11.38
-0.74%
$11.77$10.811,661 shs$29.98 million
05/09/2025$11.47$11.47$11.47$11.13884 shs$30.20 million
05/08/2025$11.47$11.47$11.71$11.47919 shs$30.20 million
05/07/2025$11.18$11.47
+2.56%
$11.66$11.132,031 shs$30.20 million
05/06/2025$11.19$11.18
-0.05%
$11.22$11.13741 shs$29.45 million
05/05/2025$11.31$11.19
-1.06%
$11.02$10.682,105 shs$29.46 million
05/02/2025$11.55$11.31
-2.12%
$11.73$10.801,193 shs$29.78 million
05/01/2025$11.38$11.55
+1.49%
$12.00$11.131,486 shs$30.42 million
04/30/2025$11.60$11.38
-1.90%
$11.72$11.112,419 shs$29.98 million
04/29/2025$11.99$11.60
-3.24%
$11.60$11.092,405 shs$30.55 million
04/28/2025$12.00$11.99
-0.09%
$12.00$11.541,827 shs$31.58 million

This page (NYSE:NYC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners