Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$11.06 +0.26 (+2.42%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Strategic Investment Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+6.27%
3 Month
Performance
+6.57%
6 Month
Performance
+25.67%
Year-To-Date
Performance
+31.74%
1 Year
Performance
+93.58%
Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

NYC Stock Chart for Monday, May, 5, 2025

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$11.31$11.19
-1.06%
$11.02$10.682,105 shs$29.46 million
05/02/2025$11.55$11.31
-2.12%
$11.73$10.801,193 shs$29.78 million
05/01/2025$11.38$11.55
+1.49%
$12.00$11.131,486 shs$30.42 million
04/30/2025$11.60$11.38
-1.90%
$11.72$11.112,419 shs$29.98 million
04/29/2025$11.99$11.60
-3.24%
$11.60$11.092,405 shs$30.55 million
04/28/2025$12.00$11.99
-0.09%
$12.00$11.541,827 shs$31.58 million
04/25/2025$11.70$12.00
+2.56%
$12.75$11.322,969 shs$31.61 million
04/24/2025$11.52$11.70
+1.56%
$12.24$10.934,253 shs$30.82 million
04/23/2025$11.49$11.52
+0.26%
$11.49$11.301,100 shs$30.34 million
04/22/2025$11.29$11.49
+1.82%
$11.70$11.132,924 shs$30.27 million
04/21/2025$11.70$11.29
-3.55%
$11.59$11.59571 shs$29.73 million
04/18/2025$11.70$11.70$11.70$10.515,742 shs$30.82 million
04/17/2025$11.58$11.70
+1.04%
$11.70$10.515,742 shs$30.82 million
04/16/2025$12.51$11.58
-7.40%
$11.70$11.0618,830 shs$30.50 million
04/15/2025$12.43$12.51
+0.60%
$13.59$11.8227,061 shs$32.94 million
04/14/2025$11.77$12.43
+5.61%
$12.43$11.8117,204 shs$32.74 million
04/11/2025$11.58$11.77
+1.68%
$12.00$11.805,254 shs$31.00 million
04/10/2025$11.49$11.58
+0.74%
$11.95$11.107,760 shs$30.49 million
04/09/2025$11.54$11.49
-0.43%
$11.72$11.182,978 shs$30.27 million
04/09/2025$11.54$11.49
-0.43%
$11.72$11.182,978 shs$30.27 million
04/08/2025$10.82$11.54
+6.65%
$11.95$10.705,761 shs$30.40 million
04/08/2025$10.82$11.54
+6.65%
$11.95$10.705,761 shs$30.40 million
04/07/2025$10.53$10.82
+2.80%
$11.34$9.996,981 shs$28.50 million
04/04/2025$11.30$10.53
-6.86%
$11.23$9.4313,345 shs$27.72 million

This page (NYSE:NYC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners