American Strategic Investment (NYC) Stock Chart & Stock Price History $9.90 +0.14 (+1.43%) As of 10/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Strategic Investment Stock Price Performance The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 12.66%. In the past month, the stock has decreased 3.77%, reflecting recent market activity. As of the latest close, American Strategic Investment traded at $9.57 with a market cap of $25.16 million and volume of 5,131 shares. Five years ago, the stock traded at a split-adjusted price of $90.00, representing a 89.37% decrease over that period. At the time, it had a market cap of $143.44 million and a volume of 730 shares. Receive NYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance-3.77%3 Month Performance-28.88%Year-To-Date Performance+12.66%1 Year Performance+4.31%5 Year Performance-89.37% NYC Stock Chart for Saturday, October, 18, 2025 NYC Chart by TradingView American Strategic Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$9.81$9.57-2.49%$9.89$9.185,131 shs$25.16 million10/16/2025$9.53$9.81+2.93%$9.97$9.503,123 shs$25.80 million10/15/2025$9.69$9.53-1.65%$9.73$9.421,142 shs$25.06 million10/14/2025$9.60$9.69+0.94%$9.89$9.611,822 shs$25.49 million10/13/2025$9.53$9.60+0.79%$9.89$9.512,670 shs$25.25 million10/10/2025$10.12$9.53-5.88%$10.09$9.651,599 shs$25.05 million10/09/2025$9.93$10.12+1.96%$10.10$9.801,403 shs$26.62 million10/08/2025$10.19$9.93-2.55%$10.40$9.657,328 shs$26.10 million10/07/2025$9.92$10.19+2.67%$10.14$9.89552 shs$26.79 million10/06/2025$9.76$9.92+1.69%$10.10$9.463,753 shs$26.09 million Get the Latest News and Ratings for NYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$9.82$9.76-0.67%$10.32$9.503,721 shs$25.66 million10/02/2025$10.05$9.82-2.28%$10.32$9.272,198 shs$25.83 million10/01/2025$9.59$10.05+4.84%$10.23$9.404,934 shs$26.43 million09/30/2025$9.60$9.59-0.15%$10.03$9.642,619 shs$25.21 million09/29/2025$9.91$9.60-3.08%$9.71$9.711,078 shs$25.25 million09/26/2025$9.79$9.91+1.16%$10.25$9.973,830 shs$26.05 million09/25/2025$9.67$9.79+1.30%$10.22$9.632,884 shs$25.75 million09/24/2025$9.65$9.67+0.16%$9.95$9.253,921 shs$25.42 million09/23/2025$9.54$9.65+1.21%$9.70$9.301,525 shs$25.38 million09/22/2025$9.70$9.54-1.74%$10.34$9.097,834 shs$25.08 million09/19/2025$9.94$9.70-2.37%$10.49$9.4229,893 shs$25.52 million09/18/2025$9.63$9.94+3.27%$10.20$9.5216,731 shs$26.14 million09/17/2025$9.53$9.63+1.00%$10.28$9.2034,327 shs$25.31 million Related Companies CNDA Stock Chart SPKL Stock Chart BKHA Stock Chart DSAQ Stock Chart NBST Stock Chart NOEM Stock Chart LFT Stock Chart PCSC Stock Chart DTSQ Stock Chart FSHP Stock Chart Receive NYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NYC) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Strategic Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Strategic Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NYC Stock Alerts