Free Trial

Papaya Growth Opportunity Corp. I (PPYA) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free PPYA Stock Alerts
$11.09
+0.15 (+1.37%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Papaya Growth Opportunity Corp. I Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
N/A
3 Month
Performance
+1.93%
6 Month
Performance
+3.55%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+6.23%
Receive PPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PPYA Stock Chart for Monday, April, 29, 2024

PPYA Chart by TradingView

Papaya Growth Opportunity Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.94$11.09
+1.37%		$11.14$11.092,500 shs$91.38 million
04/25/2024$10.93$10.94
+0.09%		$10.94$10.946,104 shs$90.15 million
04/24/2024$10.93$10.93$10.93$10.932 shs$90.06 million
04/23/2024$10.93$10.93$10.93$10.932 shs$90.06 million
04/22/2024$10.93$10.93$11.03$10.934,300 shs$90.06 million
04/19/2024$10.93$10.93$11.03$10.934,300 shs$90.06 million
04/18/2024$11.14$10.93
-1.89%		$11.03$10.934,345 shs$90.06 million
04/17/2024$11.14$11.14$11.14$11.14100 shs$91.79 million
04/16/2024$11.14$11.14$11.14$11.14100 shs$91.78 million
04/15/2024$11.14$11.14$11.14$11.14100 shs$91.79 million
04/12/2024$10.91$11.14
+2.11%		$11.14$11.14162 shs$91.79 million
04/11/2024$10.91$10.91$11.42$10.912,033 shs$89.90 million
04/09/2024$10.87$10.91
+0.37%		$10.91$10.881,295 shs$89.90 million
04/05/2024$10.87$10.87$10.87$10.866,987 shs$121.74 million
04/04/2024$10.86$10.87
+0.09%		$10.87$10.866,987 shs$121.74 million
04/03/2024$10.84$10.86
+0.18%		$10.86$10.8512,832 shs$121.63 million
04/02/2024$10.83$10.84
+0.09%		$10.86$10.84956 shs$121.41 million
04/01/2024$10.83$10.83$10.83$10.83300 shs$121.30 million
03/27/2024$10.83$10.83$10.83$10.83300 shs$121.30 million
03/26/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/25/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/22/2024$10.83$10.83$10.83$10.83300 shs$121.30 million
03/21/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/20/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/19/2024$10.86$10.83
-0.28%		$10.83$10.832 shs$121.30 million
03/18/2024$10.81$10.86
+0.46%		$10.86$10.83335 shs$121.63 million
03/14/2024$10.81$10.81$10.84$10.81900 shs$121.07 million
03/13/2024$10.81$10.81$10.84$10.81900 shs$121.07 million
03/12/2024$10.81$10.81$10.84$10.81900 shs$121.05 million
03/11/2024$10.81$10.81$10.84$10.81900 shs$121.07 million
03/08/2024$10.85$10.81
-0.37%		$10.84$10.81928 shs$121.07 million
03/07/2024$10.85$10.85$10.85$10.85245 shs$121.52 million
03/06/2024$10.85$10.85$10.85$10.85245 shs$121.52 million
03/05/2024$10.85$10.85$10.85$10.85214 shs$121.52 million
03/04/2024$10.85$10.85$10.85$10.85214 shs$121.52 million
03/01/2024$10.85$10.85$10.85$10.85168 shs$121.52 million
02/29/2024$10.85$10.85$10.85$10.85229 shs$121.52 million
02/28/2024$10.87$10.85
-0.18%		$10.85$10.85229 shs$121.52 million
02/27/2024$10.85$10.87
+0.18%		$10.87$10.87153 shs$121.72 million
02/26/2024$10.85$10.85$10.87$10.85276 shs$121.52 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/23/2024$10.85$10.85$10.85$10.85670 shs$121.52 million
02/22/2024$10.86$10.85
-0.09%		$10.85$10.85670 shs$121.52 million
02/21/2024$10.84$10.86
+0.18%		$10.87$10.845,847 shs$121.63 million
02/20/2024$10.87$10.84
-0.28%		$10.84$10.84241 shs$121.41 million
02/19/2024$10.87$10.87$10.87$10.87300 shs$121.74 million
02/16/2024$10.87$10.87$10.87$10.87340 shs$121.74 million
02/15/2024$10.87$10.87$10.87$10.87171 shs$121.74 million
02/14/2024$10.88$10.87
-0.09%		$10.87$10.87171 shs$121.74 million
02/13/2024$10.84$10.88
+0.37%		$10.88$10.88351 shs$121.86 million
02/12/2024$10.84$10.84$10.84$10.8423,500 shs$121.41 million
02/09/2024$10.84$10.84$10.84$10.8410 shs$121.41 million
02/08/2024$10.91$10.84
-0.64%		$10.84$10.845 shs$121.39 million
02/07/2024$10.84$10.91
+0.65%		$10.91$10.845 shs$122.19 million
02/06/2024$10.84$10.84$10.84$10.8423,514 shs$121.41 million
02/05/2024$10.83$10.84
+0.09%		$10.84$10.837,956 shs$121.41 million
02/02/2024$10.84$10.83
-0.09%		$10.84$10.833,170 shs$121.30 million
02/01/2024$10.84$10.84$10.85$10.8310,320 shs$121.41 million
01/31/2024$10.88$10.84
-0.37%		$10.88$10.8415,946 shs$121.41 million
01/29/2024$10.88$10.88$10.88$10.8840 shs$121.83 million

Related Companies:
This page (NASDAQ:PPYA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press