Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

Oriental Culture logo
$6.59 +1.07 (+19.38%)
As of 04:00 PM Eastern

Oriental Culture Stock Price Performance

The Oriental Culture (OCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 478.07%, with a year-to-date return of 435.77%. In the past month, the stock has increased 19.60%, reflecting recent market activity.

As of the latest close, Oriental Culture traded at $5.52 with a market cap of $114.45 million and volume of 1,729 shares.

Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.10%
1 Month
Performance
+19.60%
3 Month
Performance
+418.49%
Year-To-Date
Performance
+435.77%
1 Year
Performance
+478.07%

OCG Stock Chart for Friday, June, 20, 2025

Oriental Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$5.52$5.52$5.98$5.451,729 shs$114.45 million
06/18/2025$5.86$5.52
-5.80%
$5.98$5.451,729 shs$114.45 million
06/17/2025$5.86$5.86$5.86$5.488,623 shs$121.50 million
06/16/2025$5.58$5.86
+5.02%
$5.86$5.521,979 shs$121.50 million
06/13/2025$5.87$5.58
-4.94%
$5.77$5.531,809 shs$115.70 million
06/12/2025$5.70$5.87
+2.98%
$6.20$5.5222,367 shs$121.71 million
06/11/2025$5.99$5.70
-4.84%
$5.93$5.701,944 shs$118.18 million
06/10/2025$6.30$5.99
-4.92%
$6.39$5.7029,062 shs$124.20 million
06/09/2025$5.60$6.30
+12.50%
$6.30$5.5721,864 shs$130.62 million
06/06/2025$5.76$5.60
-2.78%
$5.89$5.603,973 shs$116.11 million
06/05/2025$6.04$5.76
-4.64%
$6.17$5.4417,411 shs$119.43 million
06/04/2025$6.05$6.04
-0.17%
$6.39$5.97368,585 shs$125.23 million
06/03/2025$5.53$6.05
+9.40%
$6.10$5.318,183 shs$125.44 million
06/02/2025$5.65$5.53
-2.12%
$6.24$5.5318,892 shs$114.66 million
05/30/2025$5.89$5.65
-4.07%
$6.25$5.317,356 shs$117.15 million
05/29/2025$5.50$5.89
+7.09%
$6.05$5.5011,257 shs$122.12 million
05/28/2025$5.95$5.50
-7.56%
$6.03$5.089,903 shs$114.04 million
05/27/2025$5.88$5.95
+1.19%
$5.95$5.6213,504 shs$123.37 million
05/26/2025$5.88$5.88$5.97$5.4213,129 shs$121.92 million
05/23/2025$5.52$5.88
+6.52%
$5.97$5.4213,129 shs$109.19 million
05/22/2025$5.28$5.52
+4.55%
$6.04$5.3420,012 shs$102.50 million
05/21/2025$5.51$5.28
-4.17%
$5.50$5.1810,840 shs$98.04 million
05/20/2025$5.14$5.51
+7.20%
$5.66$5.1512,708 shs$102.32 million
05/19/2025$5.91$5.14
-13.03%
$6.20$5.0014,909 shs$95.45 million

This page (NYSE:OCG) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners