Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Buy OCG Stock  Free OCG Stock Alerts

Oriental Culture (OCG) Stock Chart & Stock Price History

Oriental Culture logo
$4.56 +0.51 (+12.59%)
As of 05/5/2025 03:59 PM Eastern
Compare

Oriental Culture Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+60.00%
3 Month
Performance
+310.81%
6 Month
Performance
+283.19%
Year-To-Date
Performance
+270.73%
1 Year
Performance
+189.52%
Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter.

OCG Stock Chart for Tuesday, May, 6, 2025

OCG Chart by TradingView

Oriental Culture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$4.05$4.56
+12.59%		$4.58$3.8426,423 shs$84.68 million
05/02/2025$4.33$4.05
-6.47%		$4.40$4.0518,599 shs$75.20 million
05/01/2025$4.50$4.33
-3.78%		$4.55$4.1113,038 shs$80.40 million
04/30/2025$4.33$4.50
+3.93%		$4.57$4.1638,186 shs$83.56 million
04/29/2025$4.08$4.33
+6.13%		$4.36$4.0726,924 shs$80.40 million
04/28/2025$4.13$4.08
-1.21%		$4.18$3.6935,847 shs$75.76 million
04/25/2025$3.95$4.13
+4.56%		$4.17$3.9827,814 shs$76.69 million
04/24/2025$3.76$3.95
+5.05%		$3.95$3.772,972 shs$73.35 million
04/23/2025$3.78$3.76
-0.53%		$3.95$3.6617,400 shs$69.82 million
04/22/2025$3.57$3.78
+5.88%		$3.85$3.5913,356 shs$70.19 million
04/21/2025$3.56$3.57
+0.28%		$3.88$3.547,355 shs$66.29 million
04/18/2025$3.56$3.56$3.60$3.505,318 shs$66.11 million
04/17/2025$3.55$3.56
+0.28%		$3.60$3.505,318 shs$66.11 million
04/16/2025$3.75$3.55
-5.33%		$3.82$3.4423,278 shs$65.92 million
04/15/2025$3.78$3.75
-0.79%		$3.94$3.3592,340 shs$69.63 million
04/14/2025$3.45$3.78
+9.57%		$3.80$3.5936,133 shs$64.07 million
04/11/2025$3.30$3.45
+4.55%		$3.60$3.3613,498 shs$64.06 million
04/10/2025$3.42$3.30
-3.51%		$3.55$3.309,947 shs$61.28 million
04/09/2025$3.19$3.42
+7.21%		$3.50$2.8443,373 shs$63.51 million
04/09/2025$3.19$3.42
+7.21%		$3.50$2.8443,373 shs$63.51 million
04/08/2025$3.29$3.19
-3.04%		$3.49$2.9624,039 shs$59.24 million
04/08/2025$3.29$3.19
-3.04%		$3.49$2.9624,039 shs$59.24 million
04/07/2025$2.85$3.29
+15.44%		$3.35$2.7032,480 shs$61.09 million
04/04/2025$3.16$2.85
-9.81%		$3.33$2.8038,490 shs$52.92 million
Related Companies

This page (NYSE:OCG) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored