Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

Oriental Culture logo
$3.49 +0.74 (+26.91%)
As of 08/22/2025 03:59 PM Eastern

Oriental Culture Stock Price Performance

The Oriental Culture (OCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.45%, with a year-to-date return of 183.74%. In the past month, the stock has decreased 34.52%, reflecting recent market activity.

As of the latest close, Oriental Culture traded at $3.49 with a market cap of $72.36 million and volume of 300,261 shares.

Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-34.52%
3 Month
Performance
-40.65%
Year-To-Date
Performance
+183.74%
1 Year
Performance
+181.45%

OCG Stock Chart for Saturday, August, 23, 2025

Oriental Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.75$3.49
+26.91%
$3.49$2.22300,261 shs$72.36 million
08/21/2025$3.09$2.75
-11.00%
$3.00$2.5918,437 shs$57.02 million
08/20/2025$3.15$3.09
-1.90%
$3.15$2.835,934 shs$64.07 million
08/19/2025$3.56$3.15
-11.52%
$3.50$3.1511,490 shs$65.31 million
08/18/2025$3.56$3.56$3.56$3.561,498 shs$73.81 million
08/15/2025$3.80$3.56
-6.32%
$3.80$2.8810,979 shs$73.81 million
08/14/2025$4.04$3.80
-5.94%
$4.22$3.7414,288 shs$78.79 million
08/13/2025$4.15$4.04
-2.65%
$4.21$4.0317,060 shs$83.77 million
08/12/2025$4.44$4.15
-6.53%
$4.28$3.977,880 shs$86.05 million
08/11/2025$4.50$4.44
-1.33%
$4.50$4.1514,887 shs$92.06 million
08/08/2025$4.40$4.50
+2.27%
$4.50$4.50528 shs$93.30 million
08/07/2025$4.32$4.40
+1.85%
$4.82$4.297,536 shs$91.23 million
08/06/2025$4.91$4.32
-12.02%
$4.95$4.1512,119 shs$89.57 million
08/05/2025$5.13$4.91
-4.29%
$5.04$4.91516 shs$101.80 million
08/04/2025$5.11$5.13
+0.39%
$5.13$4.803,925 shs$106.37 million
08/01/2025$5.11$5.11$5.23$4.987,069 shs$105.95 million
07/31/2025$4.94$5.11
+3.44%
$5.23$4.987,069 shs$105.95 million
07/30/2025$5.07$4.94
-2.56%
$5.07$4.924,227 shs$102.43 million
07/29/2025$5.01$5.07
+1.20%
$5.22$4.8510,692 shs$105.12 million
07/28/2025$5.09$5.01
-1.57%
$5.39$5.015,387 shs$103.88 million
07/25/2025$5.46$5.09
-6.78%
$5.57$4.9123,145 shs$105.54 million
07/24/2025$5.33$5.46
+2.44%
$5.76$5.463,957 shs$113.21 million
07/23/2025$5.55$5.33
-3.96%
$6.14$5.2317,352 shs$110.51 million
07/22/2025$5.65$5.55
-1.77%
$6.04$5.325,478 shs$115.07 million

This page (NYSE:OCG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners