Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

Oriental Culture logo
$5.11 0.00 (0.00%)
As of 08/1/2025

Oriental Culture Stock Price Performance

The Oriental Culture (OCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 360.36%, with a year-to-date return of 315.45%. In the past month, the stock has decreased 15.95%, reflecting recent market activity.

As of the latest close, Oriental Culture traded at $5.11 with a market cap of $105.95 million and volume of 7,069 shares.

Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-15.95%
3 Month
Performance
+26.17%
Year-To-Date
Performance
+315.45%
1 Year
Performance
+360.36%

OCG Stock Chart for Sunday, August, 3, 2025

Oriental Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.11$5.11$5.23$4.987,069 shs$105.95 million
07/31/2025$4.94$5.11
+3.44%
$5.23$4.987,069 shs$105.95 million
07/30/2025$5.07$4.94
-2.56%
$5.07$4.924,227 shs$102.43 million
07/29/2025$5.01$5.07
+1.20%
$5.22$4.8510,692 shs$105.12 million
07/28/2025$5.09$5.01
-1.57%
$5.39$5.015,387 shs$103.88 million
07/25/2025$5.46$5.09
-6.78%
$5.57$4.9123,145 shs$105.54 million
07/24/2025$5.33$5.46
+2.44%
$5.76$5.463,957 shs$113.21 million
07/23/2025$5.55$5.33
-3.96%
$6.14$5.2317,352 shs$110.51 million
07/22/2025$5.65$5.55
-1.77%
$6.04$5.325,478 shs$115.07 million
07/21/2025$5.90$5.65
-4.24%
$5.65$5.262,357 shs$117.15 million
07/18/2025$5.50$5.90
+7.27%
$5.90$5.2517,870 shs$122.33 million
07/17/2025$5.20$5.50
+5.77%
$6.10$5.0038,176 shs$114.04 million
07/16/2025$5.60$5.20
-7.14%
$5.91$4.9820,287 shs$107.82 million
07/15/2025$5.98$5.60
-6.35%
$5.98$5.3618,601 shs$116.11 million
07/14/2025$6.11$5.98
-2.13%
$6.01$5.4325,386 shs$123.99 million
07/11/2025$6.11$6.11$6.11$6.11514 shs$126.69 million
07/10/2025$6.30$6.11
-3.02%
$6.11$6.002,578 shs$126.69 million
07/09/2025$6.25$6.30
+0.80%
$6.30$6.144,084 shs$130.62 million
07/08/2025$6.30$6.25
-0.79%
$6.27$5.925,003 shs$129.59 million
07/07/2025$6.08$6.30
+3.62%
$6.30$6.007,950 shs$130.62 million
07/04/2025$6.08$6.08$6.27$6.08888 shs$126.06 million
07/03/2025$6.00$6.08
+1.33%
$6.27$6.08888 shs$124.40 million
07/02/2025$6.26$6.00
-4.15%
$6.30$5.5022,295 shs$124.40 million

This page (NYSE:OCG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners