Free Trial

Oriental Culture (OCG) Stock Chart & Stock Price History

Oriental Culture logo
$5.87 -0.02 (-0.34%)
As of 12:17 PM Eastern

Oriental Culture Stock Price Performance

The Oriental Culture (OCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 475.49%, with a year-to-date return of 377.24%. In the past month, the stock has increased 30.44%, reflecting recent market activity.

As of the latest close, Oriental Culture traded at $5.89 with a market cap of $122.12 million and volume of 11,257 shares.

Receive OCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Culture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+30.44%
3 Month
Performance
+351.54%
Year-To-Date
Performance
+377.24%
1 Year
Performance
+475.49%

OCG Stock Chart for Friday, May, 30, 2025

Oriental Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$5.50$5.89
+7.09%
$6.05$5.5011,257 shs$122.12 million
05/28/2025$5.95$5.50
-7.56%
$6.03$5.089,903 shs$114.04 million
05/27/2025$5.88$5.95
+1.19%
$5.95$5.6213,504 shs$123.37 million
05/26/2025$5.88$5.88$5.97$5.4213,129 shs$121.92 million
05/23/2025$5.52$5.88
+6.52%
$5.97$5.4213,129 shs$109.19 million
05/22/2025$5.28$5.52
+4.55%
$6.04$5.3420,012 shs$102.50 million
05/21/2025$5.51$5.28
-4.17%
$5.50$5.1810,840 shs$98.04 million
05/20/2025$5.14$5.51
+7.20%
$5.66$5.1512,708 shs$102.32 million
05/19/2025$5.91$5.14
-13.03%
$6.20$5.0014,909 shs$95.45 million
05/16/2025$5.44$5.91
+8.64%
$6.52$5.6825,810 shs$109.74 million
05/15/2025$6.56$5.44
-17.07%
$6.46$5.2060,767 shs$101.02 million
05/14/2025$6.95$6.56
-5.61%
$6.95$6.5522,059 shs$121.81 million
05/13/2025$7.00$6.95
-0.71%
$7.10$6.4117,821 shs$129.06 million
05/12/2025$7.20$7.00
-2.78%
$7.17$6.4027,325 shs$129.98 million
05/09/2025$6.59$7.20
+9.26%
$7.20$6.3921,503 shs$133.70 million
05/08/2025$6.53$6.59
+0.92%
$7.35$6.1568,441 shs$122.37 million
05/07/2025$4.98$6.53
+31.12%
$7.47$4.95281,400 shs$121.26 million
05/06/2025$4.56$4.98
+9.21%
$4.98$4.3837,882 shs$92.47 million
05/05/2025$4.05$4.56
+12.59%
$4.58$3.8426,423 shs$84.68 million
05/02/2025$4.33$4.05
-6.47%
$4.40$4.0518,599 shs$75.20 million
05/01/2025$4.50$4.33
-3.78%
$4.55$4.1113,038 shs$80.40 million
04/30/2025$4.33$4.50
+3.93%
$4.57$4.1638,186 shs$83.56 million
04/29/2025$4.08$4.33
+6.13%
$4.36$4.0726,924 shs$80.40 million

This page (NYSE:OCG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners