Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free OGS Stock Alerts

ONE Gas (OGS) Stock Chart & Stock Price History

ONE Gas logo
$82.86 +0.62 (+0.75%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$82.86 +0.00 (+0.01%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ONE Gas Stock Price Performance

The ONE Gas (OGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.41%, with a year-to-date return of 19.65%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, ONE Gas traded at $82.86 with a market cap of $4.97 billion and volume of 311,990 shares. Five years ago, the stock traded at $73.93, representing a 12.08% increase over that period. At the time, it had a market cap of $3.91 billion and a volume of 122,231 shares.

Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+6.76%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+19.65%
1 Year
Performance
+13.41%
5 Year
Performance
+12.08%

OGS Stock Chart for Saturday, October, 25, 2025

OGS Chart by TradingView

ONE Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$82.24$82.86
+0.76%		$83.08$82.14311,990 shs$4.97 billion
10/23/2025$82.39$82.24
-0.18%		$82.69$81.31396,339 shs$4.93 billion
10/22/2025$81.98$82.39
+0.50%		$82.77$81.87412,945 shs$4.94 billion
10/21/2025$83.24$81.98
-1.51%		$83.00$81.92250,505 shs$4.92 billion
10/20/2025$82.07$83.24
+1.43%		$83.27$82.19265,964 shs$4.99 billion
10/17/2025$81.23$82.07
+1.03%		$82.10$81.01275,275 shs$4.92 billion
10/16/2025$81.11$81.23
+0.15%		$82.09$80.87439,138 shs$4.87 billion
10/15/2025$80.48$81.11
+0.79%		$81.68$80.45332,750 shs$4.87 billion
10/14/2025$79.73$80.48
+0.93%		$80.73$79.57405,099 shs$4.83 billion
10/13/2025$80.37$79.73
-0.80%		$80.61$79.61257,954 shs$4.78 billion
10/10/2025$80.46$80.37
-0.11%		$81.20$80.32256,042 shs$4.82 billion
10/09/2025$81.03$80.46
-0.70%		$81.44$80.19255,807 shs$4.83 billion
10/08/2025$80.26$81.03
+0.96%		$81.11$79.79218,020 shs$4.86 billion
10/07/2025$79.96$80.26
+0.37%		$81.08$79.96321,956 shs$4.82 billion
10/06/2025$79.68$79.96
+0.35%		$80.71$79.43348,756 shs$4.80 billion
10/03/2025$79.22$79.68
+0.59%		$80.23$79.08258,771 shs$4.78 billion
10/02/2025$79.93$79.22
-0.89%		$79.92$78.93319,772 shs$4.75 billion
10/01/2025$80.97$79.93
-1.29%		$81.00$79.89414,336 shs$4.80 billion
09/30/2025$80.78$80.97
+0.24%		$81.48$80.62454,530 shs$4.86 billion
09/29/2025$80.12$80.78
+0.82%		$80.82$79.54464,750 shs$4.85 billion
09/26/2025$77.62$80.12
+3.23%		$80.89$78.86734,413 shs$4.81 billion
09/25/2025$78.26$77.62
-0.82%		$78.79$77.52791,582 shs$4.66 billion
09/24/2025$77.34$78.26
+1.19%		$78.54$77.56617,402 shs$4.70 billion
Related Companies

This page (NYSE:OGS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Urgent Buy Alert: My Top Three Quantum Computing Stocks
Quantum computing is the hottest tech trend of the year... With some of these stocks jumping 700%, 2,800% a...
Brownstone Research | Sponsoredtc pixel