Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

ONE Gas logo
$76.98 +1.75 (+2.32%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$76.99 +0.01 (+0.02%)
As of 08/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Gas Stock Price Performance

The ONE Gas (OGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.99%, with a year-to-date return of 11.16%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, ONE Gas traded at $76.98 with a market cap of $4.62 billion and volume of 690,310 shares. Five years ago, the stock traded at $75.14, representing a 2.45% increase over that period. At the time, it had a market cap of $3.93 billion and a volume of 386,103 shares.

Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+4.43%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+12.99%
5 Year
Performance
+2.45%

OGS Stock Chart for Saturday, August, 23, 2025

ONE Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$75.19$76.98
+2.38%
$77.17$74.84690,310 shs$4.62 billion
08/21/2025$75.04$75.19
+0.19%
$75.45$74.86308,523 shs$4.51 billion
08/20/2025$74.72$75.04
+0.43%
$76.01$74.83490,308 shs$4.50 billion
08/19/2025$74.05$74.72
+0.91%
$74.89$74.00711,930 shs$4.48 billion
08/18/2025$75.71$74.05
-2.20%
$75.20$73.91580,684 shs$4.44 billion
08/15/2025$76.35$75.71
-0.83%
$76.20$75.16593,299 shs$4.54 billion
08/14/2025$76.47$76.35
-0.16%
$76.66$75.95277,077 shs$4.58 billion
08/13/2025$75.79$76.47
+0.90%
$76.72$75.94787,936 shs$4.59 billion
08/12/2025$75.09$75.79
+0.93%
$75.91$74.44430,253 shs$4.55 billion
08/11/2025$75.20$75.09
-0.15%
$75.62$74.84359,265 shs$4.51 billion
08/08/2025$74.98$75.20
+0.29%
$75.92$74.61530,574 shs$4.51 billion
08/07/2025$73.71$74.98
+1.73%
$75.64$74.08486,309 shs$4.49 billion
08/06/2025$72.73$73.71
+1.34%
$74.60$71.71639,404 shs$4.42 billion
08/05/2025$73.25$72.73
-0.70%
$73.31$72.09516,177 shs$4.36 billion
08/04/2025$72.54$73.25
+0.98%
$73.44$72.57356,675 shs$4.39 billion
08/01/2025$72.71$72.54
-0.24%
$73.21$72.36570,591 shs$4.35 billion
07/31/2025$72.95$72.71
-0.33%
$72.84$72.12676,271 shs$4.36 billion
07/30/2025$72.75$72.95
+0.28%
$73.60$72.75417,650 shs$4.37 billion
07/29/2025$72.20$72.75
+0.76%
$72.89$72.00408,597 shs$4.36 billion
07/28/2025$72.98$72.20
-1.07%
$72.98$72.07260,148 shs$4.33 billion
07/25/2025$73.03$72.98
-0.07%
$73.71$72.67401,478 shs$4.37 billion
07/24/2025$73.71$73.03
-0.92%
$73.75$72.94301,091 shs$4.38 billion
07/23/2025$74.77$73.71
-1.42%
$74.93$73.29438,589 shs$4.42 billion
07/22/2025$74.46$74.77
+0.41%
$75.76$74.25390,532 shs$4.48 billion

This page (NYSE:OGS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners