Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

ONE Gas logo
$77.97 -0.54 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$77.89 -0.08 (-0.10%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Gas Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.12%
3 Month
Performance
+10.31%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+19.68%
Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter.

OGS Stock Chart for Thursday, May, 1, 2025

ONE Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$78.38$78.56
+0.24%
$78.69$76.69717,305 shs$4.71 billion
04/29/2025$77.84$78.38
+0.69%
$78.87$77.41563,491 shs$4.70 billion
04/28/2025$77.89$77.84
-0.06%
$78.32$77.28425,172 shs$4.66 billion
04/25/2025$78.47$77.89
-0.74%
$78.69$77.80415,901 shs$4.67 billion
04/24/2025$78.54$78.47
-0.09%
$78.70$77.55516,359 shs$4.70 billion
04/23/2025$78.43$78.54
+0.14%
$79.24$77.22749,958 shs$4.70 billion
04/22/2025$76.79$78.43
+2.14%
$78.65$77.39342,939 shs$4.70 billion
04/21/2025$77.45$76.79
-0.85%
$77.60$76.21400,682 shs$4.60 billion
04/18/2025$77.45$77.45$78.75$76.82422,264 shs$4.64 billion
04/17/2025$76.96$77.45
+0.64%
$78.75$76.82422,264 shs$4.64 billion
04/16/2025$76.58$76.96
+0.49%
$77.63$76.39625,342 shs$4.61 billion
04/15/2025$75.99$76.58
+0.78%
$76.78$75.53457,317 shs$4.59 billion
04/14/2025$74.94$75.99
+1.41%
$76.15$74.69481,922 shs$4.55 billion
04/11/2025$74.13$74.94
+1.09%
$75.06$72.93439,960 shs$4.49 billion
04/10/2025$72.97$74.13
+1.59%
$74.90$71.79681,710 shs$4.44 billion
04/09/2025$71.85$72.97
+1.56%
$74.67$69.75934,750 shs$4.37 billion
04/09/2025$71.85$72.97
+1.56%
$74.67$69.75934,750 shs$4.37 billion
04/08/2025$71.83$71.85
+0.03%
$73.78$71.23552,708 shs$4.31 billion
04/08/2025$71.83$71.85
+0.03%
$73.78$71.23552,708 shs$4.31 billion
04/07/2025$73.66$71.83
-2.48%
$75.45$70.93836,271 shs$4.30 billion
04/04/2025$76.30$73.66
-3.47%
$76.47$72.61601,482 shs$4.41 billion
04/03/2025$76.51$76.30
-0.27%
$77.23$76.04324,954 shs$4.57 billion
04/02/2025$76.23$76.51
+0.36%
$76.51$75.50259,258 shs$4.58 billion
04/01/2025$75.56$76.23
+0.90%
$76.41$74.71407,402 shs$4.56 billion
03/31/2025$75.89$75.56
-0.44%
$77.00$75.27542,569 shs$4.52 billion

This page (NYSE:OGS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners