Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

ONE Gas logo
$80.46 -0.54 (-0.67%)
Closing price 10/9/2025 03:59 PM Eastern
Extended Trading
$80.45 -0.01 (-0.01%)
As of 10/9/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Gas Stock Price Performance

The ONE Gas (OGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of 16.19%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, ONE Gas traded at $80.46 with a market cap of $4.83 billion and volume of 255,807 shares. Five years ago, the stock traded at $73.72, representing a 9.14% increase over that period. At the time, it had a market cap of $3.90 billion and a volume of 202,892 shares.

Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+7.41%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+13.64%
5 Year
Performance
+9.14%

OGS Stock Chart for Friday, October, 10, 2025

ONE Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$81.03$80.46
-0.70%
$81.44$80.19255,807 shs$4.83 billion
10/08/2025$80.26$81.03
+0.96%
$81.11$79.79218,020 shs$4.86 billion
10/07/2025$79.96$80.26
+0.37%
$81.08$79.96321,956 shs$4.82 billion
10/06/2025$79.68$79.96
+0.35%
$80.71$79.43348,756 shs$4.80 billion
10/03/2025$79.22$79.68
+0.59%
$80.23$79.08258,771 shs$4.78 billion
10/02/2025$79.93$79.22
-0.89%
$79.92$78.93319,772 shs$4.75 billion
10/01/2025$80.97$79.93
-1.29%
$81.00$79.89414,336 shs$4.80 billion
09/30/2025$80.78$80.97
+0.24%
$81.48$80.62454,530 shs$4.86 billion
09/29/2025$80.12$80.78
+0.82%
$80.82$79.54464,750 shs$4.85 billion
09/26/2025$77.62$80.12
+3.23%
$80.89$78.86734,413 shs$4.81 billion
09/25/2025$78.26$77.62
-0.82%
$78.79$77.52791,582 shs$4.66 billion
09/24/2025$77.34$78.26
+1.19%
$78.54$77.56617,402 shs$4.70 billion
09/23/2025$76.12$77.34
+1.60%
$77.55$75.57458,532 shs$4.64 billion
09/22/2025$75.70$76.12
+0.55%
$76.20$75.52342,641 shs$4.57 billion
09/19/2025$75.59$75.70
+0.15%
$76.09$75.32670,154 shs$4.54 billion
09/18/2025$75.23$75.59
+0.48%
$76.10$74.42380,404 shs$4.54 billion
09/17/2025$74.65$75.23
+0.78%
$76.27$74.84317,715 shs$4.51 billion
09/16/2025$75.99$74.65
-1.76%
$75.84$74.60267,882 shs$4.48 billion
09/15/2025$75.73$75.99
+0.35%
$76.24$75.53278,622 shs$4.56 billion
09/12/2025$76.02$75.73
-0.39%
$76.22$75.57294,625 shs$4.54 billion
09/11/2025$74.91$76.02
+1.49%
$76.06$74.62330,974 shs$4.56 billion
09/10/2025$74.73$74.91
+0.23%
$75.16$74.48279,161 shs$4.49 billion
09/09/2025$74.53$74.73
+0.27%
$75.14$74.06247,117 shs$4.48 billion

This page (NYSE:OGS) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners