Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

ONE Gas logo
$74.78 -1.35 (-1.77%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$74.78 0.00 (0.00%)
As of 05/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Gas Stock Price Performance

The ONE Gas (OGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.21%, with a year-to-date return of 7.99%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, ONE Gas traded at $74.78 with a market cap of $4.48 billion and volume of 575,540 shares. Five years ago, the stock traded at $78.11, representing a 4.26% decrease over that period. At the time, it had a market cap of $4.14 billion and a volume of 265,500 shares.

Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-4.65%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+19.21%
5 Year
Performance
-4.26%

OGS Stock Chart for Thursday, May, 22, 2025

ONE Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$76.05$74.78
-1.67%
$75.97$74.53575,540 shs$4.48 billion
05/20/2025$75.68$76.05
+0.49%
$76.54$75.12911,011 shs$4.56 billion
05/19/2025$75.14$75.68
+0.72%
$75.73$74.35513,420 shs$4.54 billion
05/16/2025$74.13$75.14
+1.36%
$75.31$73.70563,533 shs$4.50 billion
05/15/2025$71.94$74.13
+3.04%
$74.17$71.73755,834 shs$4.44 billion
05/14/2025$73.18$71.94
-1.69%
$73.17$70.94922,906 shs$4.31 billion
05/13/2025$74.46$73.18
-1.72%
$74.87$72.981.03 million shs$4.39 billion
05/12/2025$77.04$74.46
-3.35%
$77.30$74.161.06 million shs$4.46 billion
05/09/2025$79.69$77.04
-3.32%
$78.59$75.702.83 million shs$4.62 billion
05/08/2025$81.32$79.69
-2.00%
$81.79$79.64555,676 shs$4.78 billion
05/07/2025$80.94$81.32
+0.46%
$82.25$80.36552,621 shs$4.87 billion
05/06/2025$78.25$80.94
+3.44%
$81.79$79.22974,787 shs$4.85 billion
05/05/2025$78.47$78.25
-0.28%
$78.58$77.43421,479 shs$4.69 billion
05/02/2025$77.97$78.47
+0.64%
$78.65$77.50385,252 shs$4.70 billion
05/01/2025$78.56$77.97
-0.75%
$78.71$77.60379,674 shs$4.67 billion
04/30/2025$78.38$78.56
+0.24%
$78.69$76.69717,305 shs$4.71 billion
04/29/2025$77.84$78.38
+0.69%
$78.87$77.41563,491 shs$4.70 billion
04/28/2025$77.89$77.84
-0.06%
$78.32$77.28425,172 shs$4.66 billion
04/25/2025$78.47$77.89
-0.74%
$78.69$77.80415,901 shs$4.67 billion
04/24/2025$78.54$78.47
-0.09%
$78.70$77.55516,359 shs$4.70 billion
04/23/2025$78.43$78.54
+0.14%
$79.24$77.22749,958 shs$4.70 billion
04/22/2025$76.79$78.43
+2.14%
$78.65$77.39342,939 shs$4.70 billion
04/21/2025$77.45$76.79
-0.85%
$77.60$76.21400,682 shs$4.60 billion

This page (NYSE:OGS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners