Free Trial

OneMain (OMF) Stock Chart & Stock Price History

OneMain logo
$55.97 +0.36 (+0.64%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OneMain Stock Price Performance

The OneMain (OMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.15%, with a year-to-date return of 7.36%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, OneMain traded at $55.63 with a market cap of $6.61 billion and volume of 727,470 shares. Five years ago, the stock traded at $29.42, representing a 90.24% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 1.24 million shares.

Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-5.01%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+22.15%
5 Year
Performance
+90.24%

OMF Stock Chart for Friday, August, 8, 2025

OneMain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$56.41$55.63
-1.38%
$57.05$55.34727,470 shs$6.61 billion
08/06/2025$56.21$56.41
+0.35%
$56.49$55.84782,392 shs$6.70 billion
08/05/2025$55.78$56.21
+0.77%
$56.44$55.21847,922 shs$6.68 billion
08/04/2025$56.50$55.78
-1.28%
$56.00$55.31998,064 shs$6.63 billion
08/01/2025$57.73$56.50
-2.12%
$57.07$55.261.82 million shs$6.72 billion
07/31/2025$57.67$57.73
+0.10%
$58.40$57.481.31 million shs$6.87 billion
07/30/2025$58.30$57.67
-1.09%
$58.72$57.171.37 million shs$6.86 billion
07/29/2025$59.18$58.30
-1.48%
$59.99$58.24987,167 shs$6.94 billion
07/28/2025$59.37$59.18
-0.32%
$59.70$58.52900,749 shs$7.04 billion
07/25/2025$58.62$59.37
+1.28%
$60.33$56.901.93 million shs$7.06 billion
07/24/2025$59.00$58.62
-0.64%
$59.45$58.302.00 million shs$6.97 billion
07/23/2025$57.84$59.00
+2.00%
$59.70$57.971.07 million shs$7.02 billion
07/22/2025$57.16$57.84
+1.19%
$58.07$56.78769,966 shs$6.88 billion
07/21/2025$57.83$57.16
-1.17%
$58.09$57.071.27 million shs$6.80 billion
07/18/2025$57.55$57.83
+0.49%
$58.05$56.80866,481 shs$6.88 billion
07/17/2025$57.22$57.55
+0.58%
$57.68$56.83965,727 shs$6.85 billion
07/16/2025$57.27$57.22
-0.09%
$57.81$56.141.26 million shs$6.81 billion
07/15/2025$58.90$57.27
-2.77%
$58.83$57.21805,520 shs$6.81 billion
07/14/2025$58.89$58.90
+0.02%
$59.22$58.241.10 million shs$7.01 billion
07/11/2025$59.82$58.89
-1.55%
$59.61$58.63697,950 shs$7.01 billion
07/10/2025$59.08$59.82
+1.25%
$59.89$58.631.78 million shs$7.12 billion
07/09/2025$58.92$59.08
+0.27%
$59.75$58.932.02 million shs$7.03 billion
07/08/2025$59.37$58.92
-0.76%
$60.12$58.871.15 million shs$7.01 billion
07/07/2025$59.50$59.37
-0.21%
$60.10$58.591.27 million shs$7.06 billion

This page (NYSE:OMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners