Free Trial

OneMain (OMF) Stock Chart & Stock Price History

OneMain logo
$50.18 -0.16 (-0.32%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$49.80 -0.38 (-0.75%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneMain Stock Price Performance

The OneMain (OMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.80%, with a year-to-date return of -3.74%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, OneMain traded at $50.18 with a market cap of $5.97 billion and volume of 832,780 shares. Five years ago, the stock traded at $21.67, representing a 131.56% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 769,764 shares.

Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+2.70%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+3.80%
5 Year
Performance
+131.56%

OMF Stock Chart for Sunday, May, 25, 2025

OneMain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.32$50.18
-0.28%
$50.43$48.79832,780 shs$5.97 billion
05/22/2025$49.61$50.32
+1.44%
$50.64$49.171.11 million shs$5.99 billion
05/21/2025$51.20$49.61
-3.12%
$51.08$49.53935,120 shs$5.90 billion
05/20/2025$51.75$51.20
-1.06%
$51.69$51.00803,867 shs$6.09 billion
05/19/2025$51.83$51.75
-0.15%
$51.96$50.95808,605 shs$6.16 billion
05/16/2025$51.34$51.83
+0.95%
$52.01$51.20978,351 shs$6.17 billion
05/15/2025$52.12$51.34
-1.50%
$52.20$51.09986,075 shs$6.11 billion
05/14/2025$52.37$52.12
-0.48%
$52.48$51.69863,566 shs$6.20 billion
05/13/2025$51.83$52.37
+1.03%
$52.81$51.821.08 million shs$6.23 billion
05/12/2025$48.96$51.83
+5.87%
$52.63$51.051.77 million shs$6.17 billion
05/09/2025$50.03$48.96
-2.13%
$49.56$48.691.04 million shs$5.82 billion
05/08/2025$48.74$50.03
+2.64%
$50.68$49.261.04 million shs$5.95 billion
05/07/2025$48.44$48.74
+0.62%
$49.27$48.30764,563 shs$5.80 billion
05/06/2025$48.91$48.44
-0.96%
$48.73$47.58590,762 shs$5.77 billion
05/05/2025$49.36$48.91
-0.91%
$49.71$48.60819,975 shs$5.82 billion
05/02/2025$47.55$49.36
+3.81%
$49.60$48.20836,709 shs$5.89 billion
05/01/2025$47.08$47.55
+1.00%
$48.25$47.071.11 million shs$5.67 billion
04/30/2025$48.62$47.08
-3.17%
$47.69$45.022.20 million shs$5.62 billion
04/29/2025$49.29$48.62
-1.36%
$50.25$47.821.94 million shs$5.80 billion
04/28/2025$48.86$49.29
+0.88%
$49.80$48.261.62 million shs$5.88 billion
04/25/2025$48.75$48.86
+0.23%
$49.20$48.48812,238 shs$5.83 billion
04/24/2025$46.60$48.75
+4.61%
$48.89$46.511.12 million shs$5.81 billion

This page (NYSE:OMF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners