Free Trial
→ It’s Time to Buy “the NVIDIA of Quantum Computing” (From Brownstone Research) (Ad)tc pixel Free OMF Stock Alerts

OneMain (OMF) Stock Chart & Stock Price History

OneMain logo
$56.37 +0.52 (+0.93%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$56.36 -0.01 (-0.02%)
As of 10/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OneMain Stock Price Performance

The OneMain (OMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.23%, with a year-to-date return of 8.14%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, OneMain traded at $56.37 with a market cap of $6.70 billion and volume of 976,197 shares. Five years ago, the stock traded at $37.76, representing a 49.29% increase over that period. At the time, it had a market cap of $5.07 billion and a volume of 856,238 shares.

Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
-6.44%
3 Month
Performance
-3.84%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+21.23%
5 Year
Performance
+49.29%

OMF Stock Chart for Friday, October, 24, 2025

OMF Chart by TradingView

OneMain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$55.88$56.37
+0.89%		$56.90$55.89976,197 shs$6.70 billion
10/22/2025$56.55$55.88
-1.20%		$57.27$55.67879,592 shs$6.64 billion
10/21/2025$55.50$56.55
+1.90%		$57.08$55.381.41 million shs$6.72 billion
10/20/2025$54.19$55.50
+2.41%		$56.10$54.39976,351 shs$6.60 billion
10/17/2025$53.31$54.19
+1.65%		$54.68$53.32719,260 shs$6.44 billion
10/16/2025$55.08$53.31
-3.22%		$55.15$52.96866,083 shs$6.34 billion
10/15/2025$55.82$55.08
-1.32%		$56.74$54.87878,070 shs$6.55 billion
10/14/2025$53.23$55.82
+4.86%		$56.74$52.671.19 million shs$6.63 billion
10/13/2025$52.15$53.23
+2.07%		$53.55$52.50821,381 shs$6.33 billion
10/10/2025$54.90$52.15
-5.02%		$55.48$52.091.21 million shs$6.20 billion
10/09/2025$54.65$54.90
+0.46%		$55.17$54.341.31 million shs$6.53 billion
10/08/2025$54.88$54.65
-0.42%		$55.70$54.521.57 million shs$6.50 billion
10/07/2025$55.42$54.88
-0.97%		$55.19$54.261.57 million shs$6.52 billion
10/06/2025$56.26$55.42
-1.48%		$56.73$54.921.17 million shs$6.59 billion
10/03/2025$56.38$56.26
-0.22%		$56.71$56.081.15 million shs$6.69 billion
10/02/2025$55.84$56.38
+0.96%		$56.70$55.711.64 million shs$6.70 billion
10/01/2025$56.45$55.84
-1.08%		$57.21$55.751.75 million shs$6.64 billion
09/30/2025$57.54$56.45
-1.90%		$57.70$54.961.46 million shs$6.71 billion
09/29/2025$58.51$57.54
-1.65%		$58.72$56.901.24 million shs$6.84 billion
09/26/2025$58.73$58.51
-0.38%		$59.44$58.231.00 million shs$6.96 billion
09/25/2025$60.25$58.73
-2.52%		$59.59$58.421.02 million shs$6.98 billion
09/24/2025$60.48$60.25
-0.38%		$60.95$59.86705,982 shs$7.16 billion
09/23/2025$60.45$60.48
+0.05%		$61.87$60.131.01 million shs$7.19 billion
Related Companies

This page (NYSE:OMF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Trump cannot stop this train
Gallup reports that two-thirds of Americans now view socialism favorably — a shocking shift that one analyst s...
Porter & Company | Sponsoredtc pixel