Free Trial

OneMain (OMF) Stock Chart & Stock Price History

OneMain logo
$56.26 -0.14 (-0.24%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$56.14 -0.12 (-0.20%)
As of 10/3/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneMain Stock Price Performance

The OneMain (OMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.56%, with a year-to-date return of 7.91%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, OneMain traded at $56.26 with a market cap of $6.69 billion and volume of 1.15 million shares. Five years ago, the stock traded at $33.34, representing a 68.73% increase over that period. At the time, it had a market cap of $4.48 billion and a volume of 473,528 shares.

Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-10.12%
3 Month
Performance
-5.45%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+19.56%
5 Year
Performance
+68.73%

OMF Stock Chart for Saturday, October, 4, 2025

OneMain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$56.38$56.26
-0.22%
$56.71$56.081.15 million shs$6.69 billion
10/02/2025$55.84$56.38
+0.96%
$56.70$55.711.64 million shs$6.70 billion
10/01/2025$56.45$55.84
-1.08%
$57.21$55.751.75 million shs$6.64 billion
09/30/2025$57.54$56.45
-1.90%
$57.70$54.961.46 million shs$6.71 billion
09/29/2025$58.51$57.54
-1.65%
$58.72$56.901.24 million shs$6.84 billion
09/26/2025$58.73$58.51
-0.38%
$59.44$58.231.00 million shs$6.96 billion
09/25/2025$60.25$58.73
-2.52%
$59.59$58.421.02 million shs$6.98 billion
09/24/2025$60.48$60.25
-0.38%
$60.95$59.86705,982 shs$7.16 billion
09/23/2025$60.45$60.48
+0.05%
$61.87$60.131.01 million shs$7.19 billion
09/22/2025$60.80$60.45
-0.58%
$60.94$60.27633,166 shs$7.19 billion
09/19/2025$61.56$60.80
-1.23%
$61.61$60.601.31 million shs$7.23 billion
09/18/2025$60.47$61.56
+1.81%
$61.94$60.64783,781 shs$7.32 billion
09/17/2025$60.57$60.47
-0.17%
$62.25$59.85852,657 shs$7.19 billion
09/16/2025$61.48$60.57
-1.48%
$61.84$60.13882,219 shs$7.20 billion
09/15/2025$60.57$61.48
+1.50%
$61.54$60.65895,548 shs$7.31 billion
09/12/2025$61.78$60.57
-1.95%
$61.62$60.53611,307 shs$7.20 billion
09/11/2025$60.78$61.78
+1.65%
$61.88$60.57564,776 shs$7.34 billion
09/10/2025$60.91$60.78
-0.22%
$61.52$60.32645,484 shs$7.22 billion
09/09/2025$61.06$60.91
-0.25%
$61.28$60.60649,604 shs$7.24 billion
09/08/2025$61.47$61.06
-0.67%
$61.55$60.46705,153 shs$7.26 billion
09/05/2025$62.59$61.47
-1.78%
$63.25$60.76874,950 shs$7.31 billion
09/04/2025$61.98$62.59
+0.98%
$62.84$61.74706,369 shs$7.44 billion
09/03/2025$61.09$61.98
+1.46%
$62.14$60.911.09 million shs$7.37 billion

This page (NYSE:OMF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners