Ooma (OOMA) Stock Chart & Stock Price History $11.51 -0.08 (-0.66%) As of 03:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ooma Stock Price Performance The Ooma (OOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.52%, with a year-to-date return of -18.12%. In the past month, the stock has decreased 8.34%, reflecting recent market activity. As of the latest close, Ooma traded at $11.54 with a market cap of $318.61 million and volume of 103,002 shares. Five years ago, the stock traded at $13.43, representing a 14.27% decrease over that period. At the time, it had a market cap of $300.83 million and a volume of 174,746 shares. Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.60%1 Month Performance-8.34%3 Month Performance-13.17%Year-To-Date Performance-18.12%1 Year Performance+2.52%5 Year Performance-14.27% OOMA Stock Chart for Monday, October, 6, 2025 OOMA Chart by TradingView Ooma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$11.70$11.54-1.33%$11.91$11.53103,002 shs$318.61 million10/02/2025$11.82$11.70-1.02%$11.82$11.61119,068 shs$322.92 million10/01/2025$11.99$11.82-1.42%$12.15$11.70152,890 shs$326.23 million09/30/2025$12.17$11.99-1.50%$12.22$11.88121,592 shs$330.92 million09/29/2025$12.46$12.17-2.30%$12.55$12.16114,837 shs$335.98 million09/26/2025$12.43$12.46+0.27%$12.49$12.33101,213 shs$343.90 million09/25/2025$12.71$12.43-2.23%$12.71$12.3887,270 shs$342.99 million09/24/2025$12.74$12.71-0.25%$12.90$12.64128,398 shs$350.80 million09/23/2025$13.15$12.74-3.10%$13.25$12.73167,647 shs$351.68 million09/22/2025$12.79$13.15+2.81%$13.23$12.81169,513 shs$362.94 million Get the Latest News and Ratings for OOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$13.09$12.79-2.29%$13.20$12.77226,195 shs$353.00 million09/18/2025$13.02$13.09+0.53%$13.27$12.93154,416 shs$361.28 million09/17/2025$12.71$13.02+2.45%$13.28$12.75548,729 shs$359.38 million09/16/2025$12.73$12.71-0.14%$12.74$12.61137,077 shs$350.80 million09/15/2025$12.52$12.73+1.70%$12.80$12.58155,874 shs$351.29 million09/12/2025$12.79$12.52-2.11%$12.83$12.50113,260 shs$345.41 million09/11/2025$12.52$12.79+2.16%$12.80$12.43117,028 shs$352.87 million09/10/2025$12.89$12.52-2.91%$12.90$12.46197,824 shs$345.41 million09/09/2025$12.84$12.89+0.39%$12.97$12.61223,874 shs$355.76 million09/08/2025$12.56$12.84+2.22%$12.93$12.49160,728 shs$354.38 million09/05/2025$13.00$12.56-3.35%$13.25$12.47227,459 shs$346.68 million Related Companies Playtika Stock Price Chart Aaron's Stock Price Chart Criteo Stock Price Chart Telus Digital Stock Price Chart Radware Stock Price Chart Yext Stock Price Chart Evolent Health Stock Price Chart Pursuit Attractions and Hospitality Stock Price Chart i3 Verticals Stock Price Chart NeoGenomics Stock Price Chart Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OOMA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ooma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ooma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
