Free Trial

Ooma (OOMA) Stock Chart & Stock Price History

Ooma logo
$11.19 -0.14 (-1.24%)
Closing price 10/15/2025 03:59 PM Eastern
Extended Trading
$11.21 +0.02 (+0.18%)
As of 10/15/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ooma Stock Price Performance

The Ooma (OOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.60%, with a year-to-date return of -20.41%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, Ooma traded at $11.19 with a market cap of $308.84 million and volume of 102,806 shares. Five years ago, the stock traded at $14.78, representing a 24.29% decrease over that period. At the time, it had a market cap of $331.07 million and a volume of 157,739 shares.

Receive OOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-11.96%
3 Month
Performance
-7.04%
Year-To-Date
Performance
-20.41%
1 Year
Performance
-7.60%
5 Year
Performance
-24.29%

OOMA Stock Chart for Thursday, October, 16, 2025

Ooma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$11.30$11.19
-0.97%
$11.42$11.13102,806 shs$308.84 million
10/14/2025$11.25$11.30
+0.44%
$11.35$10.9787,636 shs$311.88 million
10/13/2025$11.02$11.25
+2.09%
$11.29$10.96132,167 shs$310.50 million
10/10/2025$11.21$11.02
-1.69%
$11.31$10.97129,730 shs$304.15 million
10/09/2025$11.26$11.21
-0.44%
$11.63$11.15107,079 shs$309.40 million
10/08/2025$11.29$11.26
-0.27%
$11.33$11.1691,016 shs$310.78 million
10/07/2025$11.56$11.29
-2.34%
$11.67$11.24112,417 shs$311.60 million
10/06/2025$11.54$11.56
+0.14%
$11.75$11.44113,360 shs$319.06 million
10/03/2025$11.70$11.54
-1.33%
$11.91$11.53103,002 shs$318.61 million
10/02/2025$11.82$11.70
-1.02%
$11.82$11.61119,068 shs$322.92 million
10/01/2025$11.99$11.82
-1.42%
$12.15$11.70152,890 shs$326.23 million
09/30/2025$12.17$11.99
-1.50%
$12.22$11.88121,592 shs$330.92 million
09/29/2025$12.46$12.17
-2.30%
$12.55$12.16114,837 shs$335.98 million
09/26/2025$12.43$12.46
+0.27%
$12.49$12.33101,213 shs$343.90 million
09/25/2025$12.71$12.43
-2.23%
$12.71$12.3887,270 shs$342.99 million
09/24/2025$12.74$12.71
-0.25%
$12.90$12.64128,398 shs$350.80 million
09/23/2025$13.15$12.74
-3.10%
$13.25$12.73167,647 shs$351.68 million
09/22/2025$12.79$13.15
+2.81%
$13.23$12.81169,513 shs$362.94 million
09/19/2025$13.09$12.79
-2.29%
$13.20$12.77226,195 shs$353.00 million
09/18/2025$13.02$13.09
+0.53%
$13.27$12.93154,416 shs$361.28 million
09/17/2025$12.71$13.02
+2.45%
$13.28$12.75548,729 shs$359.38 million
09/16/2025$12.73$12.71
-0.14%
$12.74$12.61137,077 shs$350.80 million
09/15/2025$12.52$12.73
+1.70%
$12.80$12.58155,874 shs$351.29 million

This page (NYSE:OOMA) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners