Ooma (OOMA) Stock Chart & Stock Price History $12.05 +0.41 (+3.52%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$12.04 -0.01 (-0.08%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ooma Stock Price Performance The Ooma (OOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.03%, with a year-to-date return of -14.30%. In the past month, the stock has increased 0.18%, reflecting recent market activity. As of the latest close, Ooma traded at $12.05 with a market cap of $332.58 million and volume of 164,355 shares. Five years ago, the stock traded at $15.07, representing a 20.04% decrease over that period. At the time, it had a market cap of $369.51 million and a volume of 398,763 shares. Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.55%1 Month Performance+0.18%3 Month Performance-7.01%Year-To-Date Performance-14.30%1 Year Performance+38.03%5 Year Performance-20.04% OOMA Stock Chart for Sunday, August, 24, 2025 OOMA Chart by TradingView Ooma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$11.65$12.05+3.48%$12.11$11.70164,355 shs$332.58 million08/21/2025$11.49$11.65+1.35%$11.68$11.32106,035 shs$321.40 million08/20/2025$11.53$11.49-0.31%$11.58$11.4491,401 shs$317.12 million08/19/2025$11.68$11.53-1.32%$11.80$11.5177,558 shs$318.12 million08/18/2025$11.57$11.68+0.95%$11.73$11.62101,403 shs$322.37 million08/15/2025$11.36$11.57+1.85%$11.61$11.3296,103 shs$319.33 million08/14/2025$11.65$11.36-2.49%$11.62$11.29104,815 shs$313.54 million08/13/2025$11.29$11.65+3.17%$11.71$11.38112,615 shs$321.54 million08/12/2025$10.97$11.29+2.98%$11.32$11.03118,876 shs$311.66 million08/11/2025$11.06$10.97-0.87%$11.15$10.94101,849 shs$302.63 million Get the Latest News and Ratings for OOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$11.10$11.06-0.35%$11.15$11.0084,978 shs$305.28 million08/07/2025$11.40$11.10-2.63%$11.50$10.95100,252 shs$306.36 million08/06/2025$11.27$11.40+1.15%$11.42$11.2096,809 shs$314.64 million08/05/2025$11.36$11.27-0.77%$11.52$11.2283,895 shs$311.05 million08/04/2025$11.05$11.36+2.79%$11.39$11.00209,145 shs$313.48 million08/01/2025$11.37$11.05-2.77%$11.29$11.02150,106 shs$304.98 million07/31/2025$11.55$11.37-1.60%$11.60$11.33138,131 shs$313.67 million07/30/2025$11.52$11.55+0.26%$11.72$11.42162,975 shs$318.78 million07/29/2025$11.87$11.52-2.95%$11.99$11.49112,841 shs$317.95 million07/28/2025$11.93$11.87-0.46%$11.97$11.8095,673 shs$327.61 million07/25/2025$12.03$11.93-0.86%$12.09$11.89125,857 shs$329.13 million07/24/2025$12.33$12.03-2.41%$12.40$11.97154,124 shs$331.97 million07/23/2025$12.09$12.33+1.94%$12.37$11.93140,647 shs$340.17 million Related Companies Diginex Stock Price Chart MultiPlan Stock Price Chart E2open Parent Stock Price Chart Evolent Health Stock Price Chart Telus Digital Stock Price Chart Radware Stock Price Chart i3 Verticals Stock Price Chart Yext Stock Price Chart Montrose Environmental Group Stock Price Chart Emerald Stock Price Chart Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OOMA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ooma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ooma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access