Ooma (OOMA) Stock Chart & Stock Price History $11.05 -0.33 (-2.90%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$11.04 -0.01 (-0.05%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ooma Stock Price Performance The Ooma (OOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.95%, with a year-to-date return of -21.41%. In the past month, the stock has decreased 16.67%, reflecting recent market activity. As of the latest close, Ooma traded at $11.05 with a market cap of $304.98 million and volume of 150,106 shares. Five years ago, the stock traded at $16.06, representing a 31.20% decrease over that period. At the time, it had a market cap of $346.09 million and a volume of 179,660 shares. Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.08%1 Month Performance-16.67%3 Month Performance-11.97%Year-To-Date Performance-21.41%1 Year Performance+18.95%5 Year Performance-31.20% OOMA Stock Chart for Sunday, August, 3, 2025 OOMA Chart by TradingView Ooma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$11.37$11.05-2.77%$11.29$11.02150,106 shs$304.98 million07/31/2025$11.55$11.37-1.60%$11.60$11.33138,131 shs$313.67 million07/30/2025$11.52$11.55+0.26%$11.72$11.42162,975 shs$318.78 million07/29/2025$11.87$11.52-2.95%$11.99$11.49112,841 shs$317.95 million07/28/2025$11.93$11.87-0.46%$11.97$11.8095,673 shs$327.61 million07/25/2025$12.03$11.93-0.86%$12.09$11.89125,857 shs$329.13 million07/24/2025$12.33$12.03-2.41%$12.40$11.97154,124 shs$331.97 million07/23/2025$12.09$12.33+1.94%$12.37$11.93140,647 shs$340.17 million07/22/2025$12.23$12.09-1.12%$12.40$12.06125,852 shs$333.68 million07/21/2025$12.26$12.23-0.27%$12.37$12.05185,977 shs$337.47 million Get the Latest News and Ratings for OOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$12.09$12.26+1.41%$12.28$11.86237,929 shs$338.38 million07/17/2025$12.04$12.09+0.42%$12.33$11.93232,506 shs$333.66 million07/16/2025$11.96$12.04+0.65%$12.14$11.85157,413 shs$332.25 million07/15/2025$12.11$11.96-1.25%$12.22$11.91236,096 shs$330.10 million07/14/2025$12.07$12.11+0.35%$12.19$11.93152,173 shs$334.29 million07/11/2025$12.57$12.07-3.98%$12.57$11.90174,213 shs$333.13 million07/10/2025$12.97$12.57-3.08%$12.99$12.54136,702 shs$346.93 million07/09/2025$13.09$12.97-0.92%$13.30$12.92123,895 shs$357.97 million07/08/2025$13.01$13.09+0.61%$13.28$13.03181,683 shs$361.28 million07/07/2025$13.26$13.01-1.89%$13.34$13.00120,886 shs$359.08 million07/04/2025$13.26$13.26$13.33$13.1073,515 shs$365.98 million07/03/2025$13.00$13.26+2.00%$13.33$13.1073,515 shs$365.98 million07/02/2025$13.15$13.00-1.12%$13.21$12.97159,226 shs$358.80 million Related Companies Aaron's Stock Price Chart Astrana Health Stock Price Chart Radware Stock Price Chart Willdan Group Stock Price Chart Diginex Stock Price Chart Evolent Health Stock Price Chart E2open Parent Stock Price Chart Telus Digital Stock Price Chart Yext Stock Price Chart Emerald Stock Price Chart Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OOMA) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ooma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ooma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OOMA Stock Alerts