Ooma (OOMA) Stock Chart & Stock Price History $12.92 -0.35 (-2.60%) As of 12:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ooma Stock Price Performance The Ooma (OOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.12%, with a year-to-date return of -8.07%. In the past month, the stock has decreased 0.35%, reflecting recent market activity. As of the latest close, Ooma traded at $13.27 with a market cap of $365.85 million and volume of 100,989 shares. Five years ago, the stock traded at $13.58, representing a 4.82% decrease over that period. At the time, it had a market cap of $302.99 million and a volume of 223,700 shares. Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.85%1 Month Performance-0.35%3 Month Performance-6.14%Year-To-Date Performance-8.07%1 Year Performance+50.12%5 Year Performance-4.82% OOMA Stock Chart for Tuesday, June, 10, 2025 OOMA Chart by TradingView Ooma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$13.25$13.27+0.15%$13.48$13.27100,989 shs$365.85 million06/06/2025$13.17$13.25+0.65%$13.47$13.16138,136 shs$365.29 million06/05/2025$12.96$13.17+1.60%$13.21$12.95119,647 shs$362.92 million06/04/2025$13.51$12.96-4.04%$13.52$12.94146,438 shs$357.19 million06/03/2025$13.08$13.51+3.29%$13.69$13.16155,616 shs$372.21 million06/02/2025$13.71$13.08-4.63%$13.67$13.04196,971 shs$360.36 million05/30/2025$13.46$13.71+1.86%$13.94$13.46162,945 shs$377.86 million05/29/2025$13.42$13.46+0.30%$13.80$13.07236,674 shs$370.97 million05/28/2025$13.48$13.42-0.45%$13.55$13.29151,635 shs$369.87 million05/27/2025$12.96$13.48+4.03%$13.69$13.09130,929 shs$371.52 million Get the Latest News and Ratings for OOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$12.96$12.96$13.28$12.9398,176 shs$357.14 million05/23/2025$13.41$12.96-3.37%$13.28$12.9398,176 shs$357.14 million05/22/2025$13.49$13.41-0.58%$13.56$13.3456,175 shs$369.59 million05/21/2025$13.80$13.49-2.26%$13.80$13.4678,152 shs$371.74 million05/20/2025$13.69$13.80+0.80%$13.88$13.56104,734 shs$380.34 million05/19/2025$13.80$13.69-0.76%$13.83$13.6595,031 shs$377.31 million05/16/2025$13.75$13.80+0.33%$13.87$13.6995,360 shs$380.20 million05/15/2025$13.51$13.75+1.78%$13.80$13.50102,020 shs$378.96 million05/14/2025$13.37$13.51+1.05%$13.55$13.28128,675 shs$372.35 million05/13/2025$13.38$13.37-0.07%$13.47$13.23106,608 shs$368.49 million05/12/2025$12.97$13.38+3.16%$13.51$13.1196,613 shs$368.77 million05/09/2025$13.05$12.97-0.61%$13.14$12.9185,260 shs$357.47 million Related Companies Diginex Stock Price Chart OLO Stock Price Chart V2X Stock Price Chart Astrana Health Stock Price Chart Flywire Stock Price Chart Stagwell Stock Price Chart Ibotta Stock Price Chart Fiverr International Stock Price Chart E2open Parent Stock Price Chart Yext Stock Price Chart Receive OOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ooma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OOMA) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ooma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ooma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OOMA Stock Free OOMA Stock Alerts