OppFi (OPFI) Stock Chart & Stock Price History $9.65 -0.41 (-4.08%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$9.70 +0.05 (+0.52%) As of 10/10/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock OppFi Stock Price Performance The OppFi (OPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.76%, with a year-to-date return of 25.98%. In the past month, the stock has decreased 12.19%, reflecting recent market activity. As of the latest close, OppFi traded at $9.65 with a market cap of $842.54 million and volume of 972,557 shares. Receive OPFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.59%1 Month Performance-12.19%3 Month Performance-21.42%Year-To-Date Performance+25.98%1 Year Performance+105.76% OPFI Stock Chart for Sunday, October, 12, 2025 OPFI Chart by TradingView OppFi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$10.05$9.65-3.98%$10.11$9.61972,557 shs$842.54 million10/09/2025$10.02$10.05+0.30%$10.11$9.85908,248 shs$877.47 million10/08/2025$10.11$10.02-0.93%$10.42$10.02696,628 shs$874.85 million10/07/2025$10.50$10.11-3.68%$10.60$10.051.01 million shs$883.05 million10/06/2025$10.84$10.50-3.14%$10.86$10.361.12 million shs$916.76 million10/03/2025$10.74$10.84+0.90%$10.94$10.69743,106 shs$946.44 million10/02/2025$11.20$10.74-4.04%$11.23$10.551.14 million shs$937.97 million10/01/2025$11.35$11.20-1.37%$11.50$11.13719,498 shs$989.18 million09/30/2025$11.92$11.35-4.78%$11.93$11.11777,316 shs$990.97 million09/29/2025$12.11$11.92-1.57%$12.28$11.68797,774 shs$1.04 billion Get the Latest News and Ratings for OPFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$12.24$12.11-1.05%$12.45$11.96927,658 shs$1.06 billion09/25/2025$11.51$12.24+6.37%$12.32$11.061.20 million shs$1.07 billion09/24/2025$11.76$11.51-2.13%$12.18$11.49783,838 shs$1.00 billion09/23/2025$11.65$11.76+0.91%$12.45$11.601.22 million shs$1.03 billion09/22/2025$11.78$11.65-1.10%$11.73$11.42701,376 shs$1.02 billion09/19/2025$12.10$11.78-2.64%$12.23$11.711.31 million shs$1.03 billion09/18/2025$11.73$12.10+3.15%$12.12$11.811.27 million shs$1.06 billion09/17/2025$11.42$11.73+2.71%$11.91$11.341.21 million shs$1.02 billion09/16/2025$11.14$11.42+2.51%$11.46$10.971.21 million shs$997.04 million09/15/2025$10.99$11.14+1.36%$11.19$10.851.12 million shs$972.63 million09/12/2025$10.46$10.99+5.07%$11.05$10.34974,256 shs$959.54 million09/11/2025$10.17$10.46+2.88%$10.47$10.15573,331 shs$913.26 million Related Companies INTR Stock Chart AVAL Stock Chart EBC Stock Chart UCB Stock Chart HUT Stock Chart BTDR Stock Chart LU Stock Chart FHB Stock Chart ENVA Stock Chart FBK Stock Chart Receive OPFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OPFI) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OppFi Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OppFi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
