Free Trial

Oscar Health (OSCR) Stock Chart & Stock Price History

Oscar Health logo
$15.43 +0.27 (+1.78%)
Closing price 03:59 PM Eastern
Extended Trading
$15.41 -0.02 (-0.16%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oscar Health Stock Price Performance

The Oscar Health (OSCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.44%, with a year-to-date return of 14.81%. In the past month, the stock has decreased 6.60%, reflecting recent market activity.

As of the latest close, Oscar Health traded at $15.15 with a market cap of $3.86 billion and volume of 25.81 million shares.

Receive OSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oscar Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.62%
1 Month
Performance
-6.60%
3 Month
Performance
-9.20%
Year-To-Date
Performance
+14.81%
1 Year
Performance
-16.44%

OSCR Stock Chart for Friday, August, 8, 2025

Oscar Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.36$15.15
+5.48%
$15.24$14.3925.81 million shs$3.86 billion
08/06/2025$13.81$14.36
+3.99%
$14.46$13.0128.49 million shs$3.66 billion
08/05/2025$13.85$13.81
-0.29%
$14.07$13.5719.03 million shs$3.52 billion
08/04/2025$13.58$13.85
+1.99%
$14.12$13.4413.57 million shs$3.53 billion
08/01/2025$14.04$13.58
-3.30%
$14.20$13.3020.30 million shs$3.46 billion
07/31/2025$14.00$14.04
+0.31%
$14.62$13.9817.80 million shs$3.58 billion
07/30/2025$13.81$14.00
+1.35%
$14.22$13.7517.64 million shs$3.57 billion
07/29/2025$14.71$13.81
-6.10%
$14.61$13.8019.10 million shs$3.52 billion
07/28/2025$14.45$14.71
+1.83%
$14.76$13.9023.06 million shs$3.75 billion
07/25/2025$14.22$14.45
+1.60%
$14.58$14.1127.81 million shs$3.68 billion
07/24/2025$15.88$14.22
-10.48%
$15.91$14.1142.13 million shs$3.62 billion
07/23/2025$14.81$15.88
+7.24%
$15.92$14.1150.46 million shs$4.05 billion
07/22/2025$13.59$14.81
+8.95%
$15.05$12.8682.40 million shs$3.77 billion
07/21/2025$13.41$13.59
+1.37%
$14.45$13.4747.90 million shs$3.46 billion
07/18/2025$13.87$13.41
-3.34%
$13.97$13.0565.07 million shs$3.42 billion
07/17/2025$15.36$13.87
-9.66%
$15.18$13.8448.45 million shs$3.53 billion
07/16/2025$14.93$15.36
+2.86%
$15.40$14.4530.70 million shs$3.91 billion
07/15/2025$15.17$14.93
-1.57%
$15.54$14.4130.55 million shs$3.80 billion
07/14/2025$14.40$15.17
+5.33%
$15.20$14.2031.95 million shs$3.86 billion
07/11/2025$15.48$14.40
-6.99%
$15.08$14.1356.39 million shs$3.67 billion
07/10/2025$16.02$15.48
-3.35%
$16.33$15.4437.56 million shs$3.94 billion
07/09/2025$16.52$16.02
-3.03%
$17.20$15.9629.91 million shs$4.08 billion
07/08/2025$16.79$16.52
-1.61%
$17.46$16.3040.44 million shs$4.21 billion
07/07/2025$16.52$16.79
+1.63%
$17.10$15.9532.50 million shs$4.28 billion

This page (NYSE:OSCR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners