Free Trial

Blue Owl Capital (OWL) Options Chain & Prices

Blue Owl Capital logo
$18.12 -0.93 (-4.86%)
Closing price 03:59 PM Eastern
Extended Trading
$18.26 +0.13 (+0.72%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.00$0.194Put116 - 610432
(+21)
42.56%
(+0.35%)
-0.15149710
6/20/2025$18.00$0.386Put31334217
(+4)
39.45%
(-0.10%)
-0.2726038
6/20/2025$18.00$1.575Call15410101
(+0)
39.45%
(-0.10%)
0.73153115
6/20/2025$19.00$0.734Put24 - 3143
(+50)
37.11%
(-0.29%)
-0.4469214
6/20/2025$19.00$0.923Call119 - 15396
(+70)
37.11%
(-0.29%)
0.5602718
6/20/2025$20.00$1.287Put22101219
(+3)
35.63%
(-0.16%)
-0.6444921
6/20/2025$20.00$0.471Call106117610553
(+18)
35.63%
(-0.16%)
0.3678439
6/20/2025$21.00$2.039Put16977
(+1)
34.98%
(+0.26%)
-0.81373916
6/20/2025$21.00$0.212Call266 - 4486
(+34)
34.98%
(+1.99%)
0.2056433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OWL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners