Free Trial

Blue Owl Capital (OWL) Options Chain & Prices

Blue Owl Capital logo
$19.98 -0.34 (-1.65%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$20.02 +0.04 (+0.20%)
As of 07/25/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.217Put10,6858,1832,3153456
(+0)
47.45%
(-0.74%)
-0.170854313
8/15/2025$19.00$0.403Put3,8731,8412,0287416
(+11)
42.06%
(-1.34%)
-0.299242128
8/15/2025$19.00$1.339Call33 - 1157
(+352)
42.06%
(-1.34%)
0.700172
8/15/2025$20.00$0.778Put39 - 21607
(+0)
39.07%
(-1.02%)
-0.493188
8/15/2025$20.00$0.715Call1,0373210936
(+361)
39.07%
(-1.02%)
0.50506511
8/15/2025$21.00$0.349Call4 - 15971
(-40)
39.14%
(-0.47%)
0.3072432
8/15/2025$23.00$0.095Call150150 - 1210
(+40)
44.47%
(+3.36%)
0.10034516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OWL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners