Free Trial

Blue Owl Capital (OWL) Options Chain & Prices

Blue Owl Capital logo
$19.57 +0.17 (+0.88%)
Closing price 03:30 PM Eastern
Extended Trading
$19.65 +0.08 (+0.43%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$2.538Call3 - 310
(-3)
49.93%
(-0.08%)
0.9098622
7/18/2025$18.00$0.159Put1 - - 1182
(+16)
40.80%
(-1.95%)
-0.1733951
7/18/2025$18.00$1.609Call42259
(+1)
40.80%
(-1.95%)
0.82894
7/18/2025$19.00$0.347Put25 - 241333
(+52)
33.71%
(-3.75%)
-0.3605276
7/18/2025$19.00$0.798Call30 - 203406
(+68)
33.71%
(-3.75%)
0.6444634
7/18/2025$20.00$0.302Call1,5591,4021118549
(+3)
32.20%
(-3.55%)
0.35518320
7/18/2025$21.00$0.124Call4 - 4846
(-8)
36.09%
(-1.37%)
0.1672511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OWL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners