Free Trial

Blue Owl Capital (OWL) Options Chain & Prices

Blue Owl Capital logo
$18.50 -0.10 (-0.54%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$18.25 -0.25 (-1.35%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.124Put103 - - 4171
(+1)
77.13%
(-0.41%)
-0.08572314
5/16/2025$16.00$0.210Put12 - - 15402
(+0)
69.39%
(-0.47%)
-0.1443343
5/16/2025$17.00$0.370Put2515 - 1465
(+0)
62.78%
(-0.37%)
-0.241983
5/16/2025$17.00$1.850Call1266655
(+0)
62.78%
(-0.37%)
0.75662212
5/16/2025$18.00$0.657Put534513104026
(+200)
57.62%
(-0.07%)
-0.38932744
5/16/2025$18.00$1.139Call8740441644
(+0)
57.62%
(-0.07%)
0.60899180
5/16/2025$19.00$1.132Put1059811839
(+2)
54.34%
(+0.42%)
-0.57150121
5/16/2025$19.00$0.616Call15824155095
(+3)
54.34%
(+0.48%)
0.42669223
5/16/2025$20.00$1.814Put141041402
(+32)
53.04%
(+0.95%)
-0.740552
5/16/2025$20.00$0.299Call225129824411
(+0)
53.04%
(+0.95%)
0.25771121
5/16/2025$22.00$0.064Call103 - - 1223
(+2)
54.68%
(+1.59%)
0.07279614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OWL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners