Free Trial

PACS Group (PACS) Stock Chart & Stock Price History

PACS Group logo
$9.98 -0.56 (-5.27%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PACS Group Stock Price Performance

The PACS Group (PACS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.93%, with a year-to-date return of -23.84%. In the past month, the stock has increased 16.38%, reflecting recent market activity.

As of the latest close, PACS Group traded at $10.55 with a market cap of $1.61 billion and volume of 294,012 shares.

Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.15%
1 Month
Performance
+16.38%
3 Month
Performance
-22.02%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-63.93%

PACS Stock Chart for Wednesday, May, 21, 2025

PACS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.65$10.55
-0.94%
$10.76$10.48294,012 shs$1.61 billion
05/19/2025$10.75$10.65
-0.97%
$10.72$10.36291,619 shs$1.62 billion
05/16/2025$10.63$10.75
+1.17%
$11.28$10.561.06 million shs$1.64 billion
05/15/2025$10.89$10.63
-2.39%
$10.93$10.51739,343 shs$1.62 billion
05/14/2025$10.91$10.89
-0.18%
$11.02$10.63439,518 shs$1.66 billion
05/13/2025$11.12$10.91
-1.89%
$11.41$10.65623,783 shs$1.66 billion
05/12/2025$10.46$11.12
+6.31%
$11.34$10.78441,012 shs$1.69 billion
05/09/2025$10.58$10.46
-1.15%
$10.74$10.39343,366 shs$1.59 billion
05/08/2025$10.51$10.58
+0.69%
$10.82$10.43439,192 shs$1.61 billion
05/07/2025$9.86$10.51
+6.59%
$10.54$9.96594,814 shs$1.60 billion
05/06/2025$10.09$9.86
-2.26%
$9.97$9.59353,374 shs$1.50 billion
05/05/2025$10.09$10.09
-0.02%
$10.27$9.88350,850 shs$1.54 billion
05/02/2025$9.73$10.09
+3.67%
$10.16$9.78312,057 shs$1.54 billion
05/01/2025$9.61$9.73
+1.28%
$9.82$9.45319,310 shs$1.48 billion
04/30/2025$9.75$9.61
-1.47%
$9.74$9.47523,374 shs$1.46 billion
04/29/2025$9.62$9.75
+1.38%
$9.91$9.47367,695 shs$1.49 billion
04/28/2025$9.61$9.62
+0.10%
$9.81$9.53416,376 shs$1.47 billion
04/25/2025$9.33$9.61
+3.00%
$9.63$9.15388,770 shs$1.46 billion
04/24/2025$8.99$9.33
+3.78%
$9.34$8.98460,867 shs$1.42 billion
04/23/2025$8.69$8.99
+3.40%
$9.18$8.88502,216 shs$1.37 billion
04/22/2025$8.58$8.69
+1.33%
$8.84$8.44539,132 shs$1.32 billion
04/21/2025$9.24$8.58
-7.09%
$9.25$8.28809,292 shs$1.31 billion

This page (NYSE:PACS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners