Free Trial

PACS Group (PACS) Stock Chart & Stock Price History

PACS Group logo
$9.46 -0.29 (-2.93%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PACS Group Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-11.68%
3 Month
Performance
-34.19%
6 Month
Performance
-77.72%
Year-To-Date
Performance
-27.04%
1 Year
Performance
-61.56%
Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter.

PACS Stock Chart for Thursday, May, 1, 2025

PACS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.75$9.61
-1.47%
$9.74$9.47523,374 shs$1.46 billion
04/29/2025$9.62$9.75
+1.38%
$9.91$9.47367,695 shs$1.49 billion
04/28/2025$9.61$9.62
+0.10%
$9.81$9.53416,376 shs$1.47 billion
04/25/2025$9.33$9.61
+3.00%
$9.63$9.15388,770 shs$1.46 billion
04/24/2025$8.99$9.33
+3.78%
$9.34$8.98460,867 shs$1.42 billion
04/23/2025$8.69$8.99
+3.40%
$9.18$8.88502,216 shs$1.37 billion
04/22/2025$8.58$8.69
+1.33%
$8.84$8.44539,132 shs$1.32 billion
04/21/2025$9.24$8.58
-7.09%
$9.25$8.28809,292 shs$1.31 billion
04/18/2025$9.24$9.24$9.39$9.081.80 million shs$1.41 billion
04/17/2025$9.09$9.24
+1.60%
$9.39$9.081.80 million shs$1.41 billion
04/16/2025$9.19$9.09
-1.09%
$9.33$9.04836,378 shs$1.39 billion
04/15/2025$9.33$9.19
-1.50%
$9.38$9.10330,193 shs$1.40 billion
04/14/2025$9.12$9.33
+2.30%
$9.43$8.97429,389 shs$1.42 billion
04/11/2025$9.34$9.12
-2.36%
$9.69$8.87400,178 shs$1.39 billion
04/10/2025$9.97$9.34
-6.32%
$9.89$9.10426,769 shs$1.42 billion
04/09/2025$9.34$9.97
+6.72%
$10.45$9.00830,006 shs$1.52 billion
04/09/2025$9.34$9.97
+6.72%
$10.45$9.00830,006 shs$1.52 billion
04/08/2025$9.57$9.34
-2.33%
$10.00$9.19804,944 shs$1.42 billion
04/08/2025$9.57$9.34
-2.33%
$10.00$9.19804,944 shs$1.42 billion
04/07/2025$9.54$9.57
+0.23%
$10.28$9.00853,766 shs$1.46 billion
04/04/2025$9.71$9.54
-1.76%
$9.81$9.14643,570 shs$1.45 billion
04/03/2025$10.23$9.71
-5.04%
$10.14$9.41580,995 shs$1.48 billion
04/02/2025$10.83$10.23
-5.54%
$10.86$9.87732,591 shs$1.56 billion
04/01/2025$11.27$10.83
-3.86%
$11.32$10.61615,342 shs$1.65 billion
03/31/2025$10.91$11.27
+3.25%
$11.27$10.64257,424 shs$1.72 billion

This page (NYSE:PACS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners