Free Trial

Plains GP (PAGP) Stock Chart & Stock Price History

Plains GP logo
$18.09 -0.06 (-0.33%)
As of 05/20/2025 04:00 PM Eastern

Plains GP Stock Price Performance

The Plains GP (PAGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.11%, with a year-to-date return of -1.58%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Plains GP traded at $18.09 with a market cap of $3.58 billion and volume of 659,950 shares. Five years ago, the stock traded at $10.11, representing a 78.93% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 2.45 million shares.

Receive PAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains GP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-1.90%
3 Month
Performance
-16.56%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-3.11%
5 Year
Performance
+78.93%

PAGP Stock Chart for Wednesday, May, 21, 2025

Plains GP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.15$18.09
-0.33%
$18.25$18.07659,950 shs$3.58 billion
05/19/2025$18.41$18.15
-1.41%
$18.25$18.08812,703 shs$3.59 billion
05/16/2025$18.44$18.41
-0.16%
$18.51$18.251.04 million shs$3.64 billion
05/15/2025$18.63$18.44
-1.02%
$18.62$18.231.39 million shs$3.65 billion
05/14/2025$18.77$18.63
-0.75%
$18.83$18.501.05 million shs$3.68 billion
05/13/2025$18.42$18.77
+1.90%
$18.93$18.421.12 million shs$3.71 billion
05/12/2025$17.73$18.42
+3.89%
$18.51$17.952.23 million shs$3.64 billion
05/09/2025$18.24$17.73
-2.80%
$18.23$17.651.65 million shs$3.51 billion
05/08/2025$18.01$18.24
+1.28%
$18.53$18.032.84 million shs$3.61 billion
05/07/2025$17.29$18.01
+4.16%
$18.01$17.322.41 million shs$3.56 billion
05/06/2025$17.24$17.29
+0.29%
$17.44$16.981.88 million shs$3.42 billion
05/05/2025$17.77$17.24
-2.98%
$17.62$17.191.74 million shs$3.41 billion
05/02/2025$17.86$17.77
-0.50%
$18.16$17.712.45 million shs$3.51 billion
05/01/2025$18.64$17.86
-4.18%
$18.44$17.831.39 million shs$3.69 billion
04/30/2025$19.27$18.64
-3.27%
$19.08$18.422.14 million shs$3.69 billion
04/29/2025$19.44$19.27
-0.87%
$19.49$19.19918,424 shs$3.81 billion
04/28/2025$19.39$19.44
+0.26%
$19.52$19.28875,338 shs$3.84 billion
04/25/2025$19.34$19.39
+0.26%
$19.50$19.161.41 million shs$3.83 billion
04/24/2025$18.84$19.34
+2.65%
$19.40$18.851.29 million shs$3.82 billion
04/23/2025$18.86$18.84
-0.11%
$19.34$18.731.87 million shs$3.73 billion
04/22/2025$18.44$18.86
+2.28%
$18.96$18.611.03 million shs$3.73 billion
04/21/2025$18.93$18.44
-2.59%
$18.89$18.19815,701 shs$3.65 billion

This page (NYSE:PAGP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners