Free Trial

Plains GP (PAGP) Stock Chart & Stock Price History

Plains GP logo
$18.64 -0.63 (-3.27%)
As of 04:00 PM Eastern

Plains GP Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-13.81%
3 Month
Performance
-16.22%
6 Month
Performance
+4.98%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+1.81%
Receive PAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains GP and its competitors with MarketBeat's FREE daily newsletter.

PAGP Stock Chart for Wednesday, April, 30, 2025

Plains GP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$19.44$19.27
-0.87%
$19.49$19.19918,424 shs$3.81 billion
04/28/2025$19.39$19.44
+0.26%
$19.52$19.28875,338 shs$3.84 billion
04/25/2025$19.34$19.39
+0.26%
$19.50$19.161.41 million shs$3.83 billion
04/24/2025$18.84$19.34
+2.65%
$19.40$18.851.29 million shs$3.82 billion
04/23/2025$18.86$18.84
-0.11%
$19.34$18.731.87 million shs$3.73 billion
04/22/2025$18.44$18.86
+2.28%
$18.96$18.611.03 million shs$3.73 billion
04/21/2025$18.93$18.44
-2.59%
$18.89$18.19815,701 shs$3.65 billion
04/18/2025$18.93$18.93$19.13$18.781.89 million shs$3.74 billion
04/17/2025$18.71$18.93
+1.18%
$19.13$18.781.89 million shs$3.74 billion
04/16/2025$18.63$18.71
+0.43%
$18.95$18.511.38 million shs$3.70 billion
04/15/2025$18.32$18.63
+1.69%
$18.89$18.331.38 million shs$3.68 billion
04/14/2025$17.87$18.32
+2.52%
$18.40$18.001.19 million shs$3.62 billion
04/11/2025$17.74$17.87
+0.73%
$17.96$17.042.14 million shs$3.53 billion
04/10/2025$18.29$17.74
-3.01%
$18.15$17.133.01 million shs$3.51 billion
04/09/2025$17.25$18.29
+6.03%
$18.57$16.613.17 million shs$3.62 billion
04/09/2025$17.25$18.29
+6.03%
$18.57$16.613.17 million shs$3.62 billion
04/08/2025$17.72$17.25
-2.65%
$18.58$17.023.44 million shs$3.41 billion
04/08/2025$17.72$17.25
-2.65%
$18.58$17.023.44 million shs$3.41 billion
04/07/2025$18.66$17.72
-5.04%
$18.81$17.313.64 million shs$3.50 billion
04/04/2025$20.65$18.66
-9.64%
$20.25$18.515.36 million shs$3.69 billion
04/03/2025$21.61$20.65
-4.44%
$21.05$20.532.96 million shs$4.08 billion
04/02/2025$21.47$21.61
+0.65%
$21.66$21.291.14 million shs$4.27 billion
04/01/2025$21.36$21.47
+0.51%
$21.50$21.201.03 million shs$4.25 billion
03/31/2025$21.51$21.36
-0.70%
$21.60$21.261.48 million shs$4.22 billion

This page (NYSE:PAGP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners