Free Trial

PAR Technology (PAR) Options Chain & Prices

PAR Technology logo
$46.95 -11.08 (-19.09%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$47.25 +0.30 (+0.64%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.106Put20 - 201
(+0)
74.37%
(-57.33%)
-0.0528781
8/15/2025$45.00$0.633Put22720819210
(+210)
55.45%
(-54.53%)
-0.2883529
8/15/2025$50.00$3.815Put6231
(+1)
65.11%
(-26.86%)
-0.8005785
8/15/2025$50.00$0.710Call5814440
(+0)
65.11%
(-26.86%)
0.28694816
8/15/2025$55.00$8.560Put1291528
(+525)
84.09%
(+3.63%)
-0.9461718
8/15/2025$55.00$0.269Call1,04265838423
(+3)
83.89%
(+3.42%)
0.11019366
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners